ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-07 | 4,25 | 4,25 | 4,25 | 4,25 | 8 | +0,00% |
| 2014-04-04 | 4,25 | 4,25 | 4,25 | 4,25 | 26 | +6,25% |
| 2014-04-03 | 3,60 | 3,35 | 4,00 | 4,00 | 21.728 | +11,11% |
| 2014-04-02 | 3,85 | 3,48 | 3,85 | 3,60 | 6.884 | -0,83% |
| 2014-04-01 | 3,85 | 3,63 | 3,85 | 3,63 | 1.511 | -2,68% |
| 2014-03-31 | 3,11 | 3,11 | 3,73 | 3,73 | 5.247 | +11,34% |
| 2014-03-28 | 3,85 | 3,35 | 3,85 | 3,35 | 3.904 | -12,99% |
| 2014-03-27 | 3,85 | 3,57 | 3,85 | 3,85 | 3.726 | +6,06% |
| 2014-03-26 | 3,85 | 3,63 | 3,85 | 3,63 | 1.518 | -5,71% |
| 2014-03-25 | 3,90 | 3,85 | 3,90 | 3,85 | 3.866 | -1,28% |
| 2014-03-24 | 4,40 | 3,63 | 4,40 | 3,90 | 5.600 | -11,36% |
| 2014-03-21 | 4,40 | 4,40 | 4,40 | 4,40 | 9 | +0,00% |
| 2014-03-20 | 4,58 | 3,75 | 4,58 | 4,40 | 5.292 | -4,14% |
| 2014-03-19 | 4,59 | 3,72 | 4,59 | 4,59 | 11.933 | +13,05% |
| 2014-03-18 | 4,60 | 4,00 | 4,60 | 4,06 | 1.332 | +1,50% |
| 2014-03-17 | 4,60 | 4,00 | 4,60 | 4,00 | 1.983 | -4,76% |
| 2014-03-14 | 4,00 | 4,00 | 4,20 | 4,20 | 9.185 | +5,00% |
| 2014-03-13 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2014-03-12 | 4,00 | 3,30 | 4,00 | 4,00 | 6.091 | +0,00% |
| 2014-03-11 | 3,63 | 3,59 | 4,00 | 4,00 | 4.814 | +14,29% |
