ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 3,25 | 3,24 | 3,63 | 3,50 | 35.282 | +7,69% |
| 2014-03-07 | 3,25 | 3,25 | 3,25 | 3,25 | 13 | +0,00% |
| 2014-03-06 | 3,25 | 3,25 | 3,25 | 3,25 | 10 | +0,00% |
| 2014-03-05 | 3,25 | 3,24 | 3,25 | 3,25 | 2.283 | +4,84% |
| 2014-03-04 | 3,49 | 3,00 | 3,49 | 3,10 | 13.095 | +3,33% |
| 2014-03-03 | 3,58 | 2,88 | 3,58 | 3,00 | 10.384 | -16,20% |
| 2014-02-28 | 3,31 | 2,89 | 3,59 | 3,58 | 13.688 | +8,81% |
| 2014-02-27 | 3,15 | 2,96 | 3,30 | 3,29 | 4.125 | +17,50% |
| 2014-02-26 | 3,15 | 2,80 | 3,15 | 2,80 | 180 | +0,00% |
| 2014-02-25 | 3,15 | 2,80 | 3,15 | 2,80 | 1.213 | -11,11% |
| 2014-02-24 | 3,30 | 2,96 | 3,30 | 3,15 | 2.423 | +8,62% |
| 2014-02-21 | 3,04 | 2,85 | 3,30 | 2,90 | 5.838 | -4,61% |
| 2014-02-20 | 3,04 | 3,04 | 3,04 | 3,04 | 18 | -0,33% |
| 2014-02-19 | 3,25 | 2,85 | 3,25 | 3,05 | 429 | -0,65% |
| 2014-02-18 | 3,30 | 2,89 | 3,30 | 3,07 | 12.354 | -7,25% |
| 2014-02-17 | 2,85 | 2,75 | 3,31 | 3,31 | 19.489 | +16,14% |
| 2014-02-14 | 2,85 | 2,45 | 2,85 | 2,85 | 3.455 | +0,00% |
| 2014-02-13 | 2,45 | 2,45 | 2,85 | 2,85 | 3.068 | +0,00% |
| 2014-02-12 | 2,85 | 2,76 | 2,85 | 2,85 | 449 | +0,00% |
| 2014-02-11 | 2,85 | 2,85 | 2,85 | 2,85 | 9 | +5,56% |
