ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-04 | 1,12 | 1,12 | 1,12 | 1,12 | 336 | +0,00% |
| 2016-05-02 | 1,12 | 1,04 | 1,12 | 1,12 | 1.025 | +0,00% |
| 2016-04-29 | 1,12 | 1,04 | 1,12 | 1,12 | 6 | +0,00% |
| 2016-04-28 | 1,13 | 1,00 | 1,13 | 1,12 | 1.019 | +12,00% |
| 2016-04-27 | 1,13 | 1,00 | 1,13 | 1,00 | 401 | +5,26% |
| 2016-04-26 | 1,13 | 0,95 | 1,13 | 0,95 | 49 | -15,93% |
| 2016-04-25 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +13,00% |
| 2016-04-22 | 1,00 | 1,00 | 1,00 | 1,00 | 3 | +6,38% |
| 2016-04-21 | 1,13 | 0,94 | 1,13 | 0,94 | 95 | -16,81% |
| 2016-04-20 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-04-19 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2016-04-18 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +0,00% |
| 2016-04-15 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-04-13 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-04-12 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-04-11 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2016-04-08 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2016-04-07 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2016-04-06 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2016-04-05 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +0,00% |
