ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-10 | 2,70 | 2,35 | 2,70 | 2,70 | 4.020 | +3,45% |
| 2014-02-07 | 2,85 | 2,45 | 2,85 | 2,61 | 1.518 | +0,00% |
| 2014-02-06 | 2,19 | 2,15 | 2,61 | 2,61 | 26.218 | +19,18% |
| 2014-02-05 | 2,19 | 2,19 | 2,19 | 2,19 | 7 | +0,00% |
| 2014-02-04 | 2,19 | 2,10 | 2,19 | 2,19 | 1.512 | +4,29% |
| 2014-02-03 | 2,19 | 2,10 | 2,19 | 2,10 | 13 | +0,00% |
| 2014-01-31 | 2,10 | 2,07 | 2,10 | 2,10 | 46 | +0,00% |
| 2014-01-30 | 2,02 | 2,02 | 2,10 | 2,10 | 6 | +3,96% |
| 2014-01-29 | 2,03 | 1,91 | 2,03 | 2,02 | 3.568 | +0,00% |
| 2014-01-28 | 2,03 | 1,92 | 2,03 | 2,02 | 81 | +0,00% |
| 2014-01-27 | 2,03 | 1,91 | 2,03 | 2,02 | 2.296 | +1,00% |
| 2014-01-24 | 2,10 | 1,94 | 2,10 | 2,00 | 1.298 | -4,76% |
| 2014-01-23 | 2,10 | 2,05 | 2,10 | 2,10 | 1.523 | +0,00% |
| 2014-01-22 | 2,10 | 1,91 | 2,10 | 2,10 | 20.239 | +0,00% |
| 2014-01-21 | 2,10 | 2,00 | 2,10 | 2,10 | 506 | +0,00% |
| 2014-01-20 | 2,10 | 2,00 | 2,10 | 2,10 | 2.054 | -1,41% |
| 2014-01-17 | 2,13 | 2,13 | 2,13 | 2,13 | 1.704 | +5,45% |
| 2014-01-16 | 2,49 | 2,01 | 2,49 | 2,02 | 33.239 | -18,88% |
| 2014-01-15 | 2,49 | 2,15 | 2,49 | 2,49 | 2.649 | +0,00% |
| 2014-01-14 | 2,49 | 2,49 | 2,49 | 2,49 | 5 | +0,00% |
