ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 2,94 | 2,73 | 2,94 | 2,73 | 1.373 | -7,14% |
| 2013-12-04 | 2,94 | 2,94 | 2,94 | 2,94 | 3 | +0,00% |
| 2013-12-03 | 2,94 | 2,70 | 2,94 | 2,94 | 106 | +0,00% |
| 2013-12-02 | 2,94 | 2,94 | 2,94 | 2,94 | 3 | +0,68% |
| 2013-11-29 | 2,92 | 2,92 | 2,92 | 2,92 | 6 | +19,67% |
| 2013-11-27 | 2,95 | 2,44 | 2,95 | 2,44 | 64 | -17,29% |
| 2013-11-26 | 2,95 | 2,50 | 2,95 | 2,95 | 7.509 | +0,00% |
| 2013-11-25 | 2,95 | 2,95 | 2,95 | 2,95 | 3 | +16,14% |
| 2013-11-22 | 2,94 | 2,43 | 2,94 | 2,54 | 2.117 | -13,61% |
| 2013-11-21 | 2,95 | 2,38 | 2,95 | 2,94 | 1.655 | -0,68% |
| 2013-11-20 | 2,96 | 2,96 | 2,96 | 2,96 | 6 | +19,84% |
| 2013-11-19 | 3,00 | 2,47 | 3,00 | 2,47 | 920 | -2,37% |
| 2013-11-18 | 2,50 | 2,00 | 2,53 | 2,53 | 1.788 | -12,76% |
| 2013-11-15 | 3,49 | 2,88 | 3,49 | 2,90 | 125.302 | -15,94% |
| 2013-11-14 | 3,49 | 3,02 | 3,49 | 3,45 | 8.423 | -1,15% |
| 2013-11-13 | 3,00 | 2,89 | 3,49 | 3,49 | 15.918 | +13,68% |
| 2013-11-12 | 3,58 | 2,89 | 3,58 | 3,07 | 8.024 | -14,48% |
| 2013-11-08 | 3,69 | 3,00 | 3,69 | 3,59 | 4.620 | -2,71% |
| 2013-11-07 | 3,08 | 3,08 | 3,69 | 3,69 | 1.311 | +13,54% |
| 2013-11-06 | 3,18 | 3,18 | 3,81 | 3,25 | 22.446 | +6,56% |
