ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 2,60 | 2,60 | 3,12 | 3,05 | 20.413 | +13,81% |
| 2013-11-04 | 2,24 | 2,10 | 2,68 | 2,68 | 16.845 | +19,64% |
| 2013-10-31 | 2,24 | 1,96 | 2,24 | 2,24 | 1.532 | +0,00% |
| 2013-10-30 | 2,00 | 1,96 | 2,24 | 2,24 | 6.247 | +21,08% |
| 2013-10-29 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +0,00% |
| 2013-10-28 | 2,24 | 1,85 | 2,24 | 1,85 | 1.767 | -17,78% |
| 2013-10-25 | 2,28 | 1,99 | 2,28 | 2,25 | 2.383 | +18,42% |
| 2013-10-24 | 1,90 | 1,90 | 1,90 | 1,90 | 23 | +2,15% |
| 2013-10-23 | 1,86 | 1,86 | 1,86 | 1,86 | 28 | -6,53% |
| 2013-10-22 | 2,28 | 1,85 | 2,28 | 1,99 | 3.467 | +1,02% |
| 2013-10-21 | 2,29 | 1,97 | 2,29 | 1,97 | 6.341 | -1,50% |
| 2013-10-18 | 1,75 | 1,75 | 2,00 | 2,00 | 26.378 | +14,29% |
| 2013-10-17 | 1,75 | 1,75 | 1,86 | 1,75 | 6.913 | +4,79% |
| 2013-10-14 | 1,67 | 1,67 | 1,67 | 1,67 | 1.336 | +2,45% |
| 2013-10-11 | 1,63 | 1,63 | 1,63 | 1,63 | 1.500 | +0,00% |
| 2013-10-10 | 1,63 | 1,63 | 1,63 | 1,63 | 1.500 | +0,62% |
| 2013-10-09 | 1,62 | 1,62 | 1,62 | 1,62 | 1.458 | -4,71% |
| 2013-10-07 | 1,70 | 1,70 | 1,70 | 1,70 | 996 | +1,19% |
| 2013-10-04 | 1,60 | 1,53 | 1,68 | 1,68 | 1.265 | +5,00% |
| 2013-10-03 | 1,50 | 1,50 | 1,60 | 1,60 | 121 | -5,88% |
