ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-02 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +1,80% |
| 2013-10-01 | 1,75 | 1,67 | 1,75 | 1,67 | 1.505 | -5,65% |
| 2013-09-30 | 1,68 | 1,68 | 1,77 | 1,77 | 1.190 | +0,00% |
| 2013-09-27 | 1,60 | 1,36 | 1,77 | 1,77 | 4.881 | +13,46% |
| 2013-09-26 | 1,56 | 1,56 | 1,56 | 1,56 | 167 | -1,89% |
| 2013-09-25 | 2,03 | 1,59 | 2,03 | 1,59 | 5.897 | -9,14% |
| 2013-09-24 | 2,16 | 1,75 | 2,16 | 1,75 | 2.083 | -23,25% |
| 2013-09-19 | 2,28 | 2,28 | 2,28 | 2,28 | 1.140 | -2,98% |
| 2013-09-17 | 2,63 | 2,35 | 2,63 | 2,35 | 238 | -1,26% |
| 2013-09-16 | 2,63 | 2,38 | 2,63 | 2,38 | 481 | -9,51% |
| 2013-09-13 | 2,63 | 2,63 | 2,63 | 2,63 | 3 | +9,13% |
| 2013-09-12 | 2,63 | 2,41 | 2,63 | 2,41 | 649 | -3,60% |
| 2013-09-11 | 2,63 | 2,50 | 2,63 | 2,50 | 1.503 | -4,94% |
| 2013-09-10 | 2,80 | 2,63 | 2,80 | 2,63 | 1.515 | +4,37% |
| 2013-09-09 | 2,97 | 2,40 | 2,97 | 2,52 | 2.553 | -8,03% |
| 2013-09-06 | 2,74 | 2,74 | 2,74 | 2,74 | 3 | +8,30% |
| 2013-09-05 | 2,74 | 2,43 | 2,74 | 2,53 | 168 | -2,69% |
| 2013-09-04 | 2,74 | 2,45 | 2,74 | 2,60 | 1.003 | -5,11% |
| 2013-09-03 | 2,74 | 2,50 | 2,74 | 2,74 | 1.258 | -2,14% |
| 2013-09-02 | 2,95 | 2,60 | 2,95 | 2,80 | 1.337 | +6,46% |
