ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 1,38 | 1,38 | 1,38 | 1,38 | 4 | -1,43% |
| 2016-01-29 | 1,40 | 1,40 | 1,40 | 1,40 | 1.051 | +12,00% |
| 2016-01-28 | 1,25 | 1,25 | 1,25 | 1,25 | 1.055 | +0,00% |
| 2016-01-27 | 1,06 | 1,06 | 1,25 | 1,25 | 164 | +17,92% |
| 2016-01-26 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2016-01-25 | 1,06 | 1,06 | 1,06 | 1,06 | 5 | +0,00% |
| 2016-01-22 | 1,06 | 1,06 | 1,06 | 1,06 | 2 | +0,00% |
| 2016-01-21 | 1,05 | 1,05 | 1,06 | 1,06 | 5 | +3,92% |
| 2016-01-20 | 1,21 | 1,02 | 1,21 | 1,02 | 87.715 | -15,70% |
| 2016-01-19 | 1,24 | 1,21 | 1,30 | 1,21 | 1.276 | -2,42% |
| 2016-01-18 | 1,54 | 1,24 | 1,54 | 1,24 | 1.243 | -19,48% |
| 2016-01-15 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
| 2016-01-14 | 1,54 | 1,54 | 1,54 | 1,54 | 5 | +0,00% |
| 2016-01-13 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
| 2016-01-12 | 1,54 | 1,54 | 1,54 | 1,54 | 2 | +0,00% |
| 2016-01-11 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +3,36% |
| 2016-01-08 | 1,54 | 1,24 | 1,54 | 1,49 | 1.289 | -3,25% |
| 2016-01-07 | 1,54 | 1,24 | 1,54 | 1,54 | 1.370 | +0,00% |
| 2016-01-05 | 1,53 | 1,53 | 1,54 | 1,54 | 3.879 | +0,00% |
| 2016-01-04 | 1,54 | 1,54 | 1,54 | 1,54 | 3 | +0,00% |
