ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,33 | 1,33 | 1,54 | 1,54 | 966 | +0,00% |
| 2015-12-29 | 1,54 | 1,25 | 1,54 | 1,54 | 2.320 | +0,00% |
| 2015-12-28 | 1,54 | 1,25 | 1,54 | 1,54 | 865 | +0,00% |
| 2015-12-23 | 1,54 | 1,54 | 1,54 | 1,54 | 6 | +18,46% |
| 2015-12-22 | 1,35 | 1,30 | 1,54 | 1,30 | 1.231 | -1,52% |
| 2015-12-21 | 1,54 | 1,24 | 1,54 | 1,32 | 11.280 | +0,76% |
| 2015-12-18 | 1,31 | 1,31 | 1,31 | 1,31 | 1 | -16,03% |
| 2015-12-17 | 1,65 | 1,56 | 1,72 | 1,56 | 18.525 | -2,50% |
| 2015-12-16 | 2,00 | 1,60 | 2,00 | 1,60 | 904 | -20,00% |
| 2015-12-15 | 2,00 | 2,00 | 2,00 | 2,00 | 6 | +0,00% |
| 2015-12-14 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2015-12-11 | 2,00 | 1,68 | 2,00 | 2,00 | 7.357 | +6,95% |
| 2015-12-10 | 2,00 | 1,87 | 2,00 | 1,87 | 328 | -6,50% |
| 2015-12-09 | 2,00 | 2,00 | 2,00 | 2,00 | 56 | +27,39% |
| 2015-12-08 | 0,00 | 0,00 | 0,00 | 1,57 | -36,95% | |
| 2015-12-07 | 2,49 | 2,49 | 2,49 | 2,49 | 2 | +0,00% |
| 2015-12-04 | 2,49 | 2,49 | 2,49 | 2,49 | 2 | -6,04% |
| 2015-12-02 | 2,65 | 2,65 | 2,65 | 2,65 | 8 | +19,37% |
| 2015-12-01 | 2,79 | 2,22 | 2,79 | 2,22 | 1.518 | -20,43% |
| 2015-11-30 | 2,79 | 2,79 | 2,79 | 2,79 | 6 | +0,00% |
