ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 2,79 | 2,79 | 2,79 | 2,79 | 6 | +0,00% |
| 2015-11-26 | 2,79 | 2,79 | 2,79 | 2,79 | 3 | +0,00% |
| 2015-11-25 | 2,79 | 2,79 | 2,79 | 2,79 | 8 | +0,00% |
| 2015-11-24 | 2,79 | 2,79 | 2,79 | 2,79 | 3 | +0,00% |
| 2015-11-23 | 2,79 | 2,79 | 2,79 | 2,79 | 8 | +0,00% |
| 2015-11-20 | 2,79 | 2,79 | 2,79 | 2,79 | 8 | +0,00% |
| 2015-11-19 | 2,79 | 2,79 | 2,79 | 2,79 | 3 | +0,00% |
| 2015-11-18 | 2,79 | 2,24 | 2,79 | 2,79 | 3.228 | +11,60% |
| 2015-11-17 | 3,00 | 2,50 | 3,00 | 2,50 | 1.517 | -13,49% |
| 2015-11-16 | 3,15 | 2,89 | 3,15 | 2,89 | 1.552 | -9,97% |
| 2015-11-09 | 3,21 | 3,21 | 3,21 | 3,21 | 10 | +12,24% |
| 2015-11-06 | 3,21 | 2,86 | 3,21 | 2,86 | 3.541 | -10,63% |
| 2015-11-05 | 3,21 | 3,20 | 3,21 | 3,20 | 323 | -0,31% |
| 2015-11-04 | 3,40 | 3,03 | 3,40 | 3,21 | 3.699 | -5,59% |
| 2015-11-03 | 3,40 | 3,40 | 3,40 | 3,40 | 116 | -8,11% |
| 2015-11-02 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +13,85% |
| 2015-10-30 | 3,70 | 3,23 | 3,70 | 3,25 | 9.489 | -12,16% |
| 2015-10-29 | 3,70 | 3,70 | 3,70 | 3,70 | 15 | +0,00% |
| 2015-10-28 | 3,70 | 3,19 | 3,70 | 3,70 | 166 | +0,00% |
| 2015-10-27 | 3,44 | 3,44 | 3,70 | 3,70 | 11 | +7,56% |
