ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 3,44 | 3,23 | 3,44 | 3,44 | 147 | +0,00% |
| 2015-10-23 | 3,44 | 3,40 | 3,44 | 3,44 | 714 | -8,27% |
| 2015-10-22 | 3,75 | 3,02 | 3,75 | 3,75 | 1.692 | +0,00% |
| 2015-10-21 | 3,74 | 3,74 | 3,75 | 3,75 | 1.900 | +0,00% |
| 2015-10-20 | 3,75 | 3,75 | 3,75 | 3,75 | 49 | +13,64% |
| 2015-10-19 | 3,75 | 3,30 | 3,75 | 3,30 | 1.559 | -12,00% |
| 2015-10-16 | 3,75 | 3,75 | 3,75 | 3,75 | 49 | +0,00% |
| 2015-10-15 | 3,75 | 3,75 | 3,75 | 3,75 | 26 | +0,00% |
| 2015-10-14 | 3,75 | 3,75 | 3,75 | 3,75 | 52 | +0,00% |
| 2015-10-12 | 3,75 | 3,75 | 3,75 | 3,75 | 11 | -2,34% |
| 2015-10-07 | 3,84 | 3,84 | 3,84 | 3,84 | 384 | +16,36% |
| 2015-10-02 | 3,29 | 2,92 | 3,30 | 3,30 | 3.075 | +0,30% |
| 2015-10-01 | 3,29 | 3,29 | 3,29 | 3,29 | 7 | -0,30% |
| 2015-09-30 | 3,30 | 3,30 | 3,30 | 3,30 | 13 | +10,00% |
| 2015-09-29 | 3,30 | 3,00 | 3,30 | 3,00 | 303 | -9,91% |
| 2015-09-28 | 3,33 | 3,33 | 3,33 | 3,33 | 13 | -0,30% |
| 2015-09-25 | 3,34 | 3,30 | 3,34 | 3,34 | 2.199 | +0,00% |
| 2015-09-24 | 3,34 | 3,34 | 3,34 | 3,34 | 3 | +0,00% |
| 2015-09-23 | 3,34 | 3,34 | 3,34 | 3,34 | 40 | +0,00% |
| 2015-09-22 | 3,84 | 3,34 | 3,84 | 3,34 | 1.591 | -13,02% |
