ASTRO (ASR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,01 | 1,00 | 1,01 | 1,00 | 1.258 | -0,99% |
| 2017-09-08 | 1,02 | 1,00 | 1,02 | 1,01 | 1.772 | -0,98% |
| 2017-09-07 | 1,02 | 1,02 | 1,08 | 1,02 | 29.178 | -5,56% |
| 2017-09-06 | 1,03 | 1,03 | 1,11 | 1,08 | 2.700 | -2,70% |
| 2017-09-05 | 1,08 | 1,04 | 1,11 | 1,11 | 1.447 | +2,78% |
| 2017-09-04 | 1,16 | 1,08 | 1,16 | 1,08 | 465 | -8,47% |
| 2017-09-01 | 1,16 | 1,11 | 1,18 | 1,18 | 1.271 | +0,00% |
| 2017-08-31 | 1,18 | 1,18 | 1,18 | 1,18 | 30 | -0,84% |
| 2017-08-30 | 1,17 | 1,15 | 1,19 | 1,19 | 900 | -7,03% |
| 2017-08-29 | 1,16 | 1,16 | 1,28 | 1,28 | 154 | +11,30% |
| 2017-08-28 | 1,16 | 1,15 | 1,16 | 1,15 | 772 | -8,00% |
| 2017-08-25 | 1,05 | 1,04 | 1,25 | 1,25 | 1.419 | +20,19% |
| 2017-08-24 | 1,02 | 1,02 | 1,04 | 1,04 | 1.024 | +1,96% |
| 2017-08-23 | 1,02 | 1,02 | 1,04 | 1,02 | 2.314 | +0,00% |
| 2017-08-22 | 1,02 | 1,02 | 1,02 | 1,02 | 204 | +0,00% |
| 2017-08-21 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | +0,00% |
| 2017-08-18 | 1,02 | 1,02 | 1,02 | 1,02 | 1.836 | -3,77% |
| 2017-08-17 | 1,08 | 1,06 | 1,08 | 1,06 | 111 | +6,00% |
| 2017-08-16 | 0,84 | 0,84 | 1,00 | 1,00 | 2.735 | -3,85% |
| 2017-08-14 | 1,05 | 1,00 | 1,10 | 1,04 | 1.847 | -5,45% |
