ASTRO (ASR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-10 | 1,10 | 1,05 | 1,10 | 1,10 | 557 | +0,00% |
| 2017-08-09 | 1,15 | 1,10 | 1,15 | 1,10 | 193 | -3,51% |
| 2017-08-08 | 1,10 | 1,05 | 1,14 | 1,14 | 1.122 | +5,56% |
| 2017-08-07 | 1,10 | 1,08 | 1,10 | 1,08 | 1.139 | -1,82% |
| 2017-08-04 | 1,10 | 1,10 | 1,14 | 1,10 | 243 | +0,00% |
| 2017-08-03 | 1,15 | 1,10 | 1,15 | 1,10 | 234 | +0,00% |
| 2017-08-02 | 1,08 | 1,07 | 1,10 | 1,10 | 453 | -3,51% |
| 2017-08-01 | 1,06 | 1,06 | 1,19 | 1,14 | 3.010 | +0,88% |
| 2017-07-31 | 1,25 | 1,10 | 1,25 | 1,13 | 4.460 | -9,60% |
| 2017-07-28 | 1,20 | 1,20 | 1,25 | 1,25 | 176 | +4,17% |
| 2017-07-27 | 1,30 | 1,16 | 1,30 | 1,20 | 474 | -13,04% |
| 2017-07-26 | 1,33 | 1,30 | 1,38 | 1,38 | 475 | +3,76% |
| 2017-07-25 | 1,20 | 1,20 | 1,35 | 1,33 | 484 | +12,71% |
| 2017-07-24 | 1,23 | 1,15 | 1,23 | 1,18 | 1.818 | -8,53% |
| 2017-07-20 | 1,24 | 1,20 | 1,29 | 1,29 | 1.253 | +0,00% |
| 2017-07-19 | 1,30 | 1,26 | 1,30 | 1,29 | 269 | -6,52% |
| 2017-07-18 | 1,22 | 1,22 | 1,45 | 1,38 | 798 | +13,11% |
| 2017-07-17 | 1,12 | 1,12 | 1,28 | 1,22 | 3.100 | +7,96% |
| 2017-07-14 | 1,07 | 1,06 | 1,13 | 1,13 | 1.492 | +3,67% |
| 2017-07-13 | 1,03 | 1,00 | 1,09 | 1,09 | 2.024 | +0,00% |
