ASTRO (ASR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-12 | 1,16 | 1,01 | 1,16 | 1,09 | 3.852 | -3,54% |
| 2017-07-11 | 1,16 | 1,10 | 1,16 | 1,13 | 337 | -2,59% |
| 2017-07-10 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +3,57% |
| 2017-07-07 | 1,11 | 1,08 | 1,12 | 1,12 | 1.770 | -3,45% |
| 2017-07-06 | 1,09 | 1,03 | 1,18 | 1,16 | 4.019 | +7,41% |
| 2017-07-05 | 1,08 | 1,00 | 1,08 | 1,08 | 3.889 | -5,26% |
| 2017-07-04 | 1,10 | 1,01 | 1,14 | 1,14 | 4.668 | +5,56% |
| 2017-07-03 | 1,36 | 1,00 | 1,36 | 1,08 | 11.727 | -16,28% |
| 2017-06-30 | 1,20 | 1,20 | 1,29 | 1,29 | 361 | -0,77% |
| 2017-06-29 | 1,30 | 1,30 | 1,30 | 1,30 | 1.300 | -5,11% |
| 2017-06-28 | 1,20 | 1,20 | 1,37 | 1,37 | 1.777 | +9,60% |
| 2017-06-27 | 1,30 | 1,20 | 1,37 | 1,25 | 888 | +0,00% |
| 2017-06-26 | 1,30 | 1,11 | 1,38 | 1,25 | 1.125 | -13,79% |
| 2017-06-23 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | -6,45% |
| 2017-06-22 | 1,47 | 1,40 | 1,68 | 1,55 | 833 | +5,44% |
| 2017-06-21 | 1,46 | 1,40 | 1,47 | 1,47 | 566 | -2,00% |
| 2017-06-19 | 1,49 | 1,49 | 1,50 | 1,50 | 13.438 | +0,00% |
| 2017-06-16 | 1,40 | 1,40 | 1,50 | 1,50 | 295 | +0,00% |
| 2017-06-14 | 1,56 | 1,50 | 1,56 | 1,50 | 306 | -3,85% |
| 2017-06-13 | 1,33 | 1,30 | 1,58 | 1,56 | 840 | -1,27% |
