ASTRO (ASR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-12 | 1,60 | 1,58 | 1,60 | 1,58 | 160 | -5,95% |
| 2017-06-07 | 1,30 | 1,25 | 1,69 | 1,68 | 1.223 | +7,69% |
| 2017-06-05 | 1,40 | 1,35 | 1,56 | 1,56 | 1.692 | +4,00% |
| 2017-06-02 | 1,54 | 1,50 | 1,54 | 1,50 | 1.081 | -4,46% |
| 2017-06-01 | 1,31 | 1,26 | 1,57 | 1,57 | 2.794 | -0,63% |
| 2017-05-31 | 1,45 | 1,35 | 1,58 | 1,58 | 723 | -7,06% |
| 2017-05-30 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +6,25% |
| 2017-05-29 | 1,40 | 1,40 | 1,68 | 1,60 | 9.975 | +8,84% |
| 2017-05-25 | 1,30 | 1,22 | 1,47 | 1,47 | 1.207 | -0,68% |
| 2017-05-23 | 1,35 | 1,22 | 1,48 | 1,48 | 1.739 | -1,33% |
| 2017-05-22 | 1,39 | 1,39 | 1,60 | 1,50 | 1.623 | +3,45% |
| 2017-05-19 | 1,45 | 1,45 | 1,45 | 1,45 | 28 | +5,84% |
| 2017-05-18 | 1,50 | 1,35 | 1,50 | 1,37 | 2.716 | -25,95% |
| 2017-05-17 | 1,55 | 1,45 | 1,85 | 1,85 | 4.938 | +12,12% |
| 2017-05-16 | 1,40 | 1,40 | 1,68 | 1,65 | 2.527 | +17,86% |
| 2017-05-15 | 1,40 | 1,40 | 1,40 | 1,40 | 84 | +0,00% |
| 2017-05-12 | 1,16 | 1,16 | 1,40 | 1,40 | 3.263 | -3,45% |
| 2017-05-10 | 1,26 | 1,26 | 1,50 | 1,45 | 3.528 | -3,33% |
| 2017-05-09 | 1,55 | 1,50 | 1,55 | 1,50 | 152 | -11,76% |
| 2017-05-05 | 1,46 | 1,41 | 1,70 | 1,70 | 1.118 | +0,00% |
