ASTRO (ASR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-04 | 1,70 | 1,70 | 1,70 | 1,70 | 121 | +6,25% |
| 2017-04-28 | 1,55 | 1,45 | 1,60 | 1,60 | 1.485 | -8,57% |
| 2017-04-27 | 1,60 | 1,60 | 1,75 | 1,75 | 123 | -6,91% |
| 2017-04-24 | 1,60 | 1,50 | 1,88 | 1,88 | 2.183 | +0,53% |
| 2017-04-21 | 1,89 | 1,87 | 1,89 | 1,87 | 66 | +3,31% |
| 2017-04-20 | 1,89 | 1,70 | 1,89 | 1,81 | 12.460 | -4,23% |
| 2017-04-19 | 1,79 | 1,79 | 1,89 | 1,89 | 198 | +5,00% |
| 2017-04-18 | 1,60 | 1,30 | 1,80 | 1,80 | 1.455 | +12,50% |
| 2017-04-13 | 1,38 | 1,38 | 1,60 | 1,60 | 9.514 | +15,94% |
| 2017-04-12 | 1,37 | 1,37 | 1,38 | 1,38 | 330 | -0,72% |
| 2017-04-11 | 1,35 | 1,12 | 1,39 | 1,39 | 761 | -4,14% |
| 2017-04-10 | 1,30 | 1,04 | 1,49 | 1,45 | 819 | -3,33% |
| 2017-04-07 | 1,40 | 1,40 | 1,50 | 1,50 | 28 | +7,14% |
| 2017-04-06 | 1,40 | 1,30 | 1,40 | 1,40 | 1.387 | -11,95% |
| 2017-04-05 | 1,60 | 1,40 | 1,60 | 1,59 | 747 | -0,63% |
| 2017-04-04 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | -5,88% |
| 2017-04-03 | 1,70 | 1,70 | 1,90 | 1,70 | 104 | +0,00% |
