ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-05 | 3,50 | 3,46 | 3,58 | 3,58 | 8.676 | +2,29% |
| 2018-04-04 | 3,52 | 3,00 | 3,54 | 3,50 | 24.290 | -1,13% |
| 2018-04-03 | 3,60 | 3,22 | 4,00 | 3,54 | 5.849 | +1,14% |
| 2018-03-29 | 4,00 | 3,34 | 4,20 | 3,50 | 27.837 | -15,87% |
| 2018-03-28 | 4,20 | 3,82 | 4,20 | 4,16 | 1.237 | -0,95% |
| 2018-03-27 | 4,64 | 3,76 | 4,64 | 4,20 | 80.568 | -6,67% |
| 2018-03-26 | 5,45 | 4,40 | 5,50 | 4,50 | 102.302 | -7,41% |
| 2018-03-23 | 4,74 | 4,56 | 5,60 | 4,86 | 160.018 | +38,86% |
| 2018-03-22 | 2,54 | 2,44 | 3,64 | 3,50 | 55.151 | +37,80% |
| 2018-03-21 | 2,54 | 2,54 | 2,54 | 2,54 | 13 | +7,63% |
| 2018-03-20 | 2,54 | 2,36 | 2,54 | 2,36 | 516 | -7,09% |
| 2018-03-19 | 2,54 | 2,54 | 2,54 | 2,54 | 18 | +0,00% |
| 2018-03-16 | 2,54 | 2,54 | 2,54 | 2,54 | 20 | +6,72% |
| 2018-03-15 | 2,38 | 2,38 | 2,38 | 2,38 | 952 | -3,25% |
| 2018-03-14 | 2,54 | 2,46 | 2,54 | 2,46 | 3.980 | -6,11% |
| 2018-03-13 | 2,62 | 2,56 | 2,62 | 2,62 | 1.050 | +0,00% |
| 2018-03-12 | 2,62 | 2,62 | 2,62 | 2,62 | 26 | +0,00% |
| 2018-03-09 | 2,62 | 2,62 | 2,62 | 2,62 | 24 | +0,00% |
| 2018-03-08 | 2,62 | 2,62 | 2,62 | 2,62 | 21 | +0,00% |
| 2018-03-07 | 2,62 | 2,62 | 2,62 | 2,62 | 21 | +2,34% |
