ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-05 | 2,60 | 2,46 | 2,60 | 2,56 | 3.115 | -1,54% |
| 2018-03-02 | 2,60 | 2,52 | 2,70 | 2,60 | 7.352 | +0,00% |
| 2018-03-01 | 2,36 | 2,36 | 2,82 | 2,60 | 34.666 | +8,33% |
| 2018-02-28 | 2,40 | 2,32 | 2,40 | 2,40 | 2.100 | +0,00% |
| 2018-02-27 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | +0,00% |
| 2018-02-26 | 2,58 | 2,32 | 2,58 | 2,40 | 6.398 | -6,25% |
| 2018-02-23 | 2,56 | 2,56 | 2,56 | 2,56 | 102 | +0,00% |
| 2018-02-22 | 2,46 | 2,46 | 2,56 | 2,56 | 3.024 | -1,54% |
| 2018-02-20 | 2,32 | 2,10 | 2,60 | 2,60 | 12.867 | +0,00% |
| 2018-02-19 | 2,60 | 2,32 | 2,60 | 2,60 | 7.533 | +4,00% |
| 2018-02-16 | 2,10 | 2,10 | 2,50 | 2,50 | 17.628 | +21,36% |
| 2018-02-15 | 2,00 | 2,00 | 2,06 | 2,06 | 4.070 | +0,00% |
| 2018-02-14 | 2,20 | 2,00 | 2,20 | 2,06 | 14.481 | -6,36% |
| 2018-02-13 | 2,06 | 1,89 | 2,20 | 2,20 | 96.880 | +18,28% |
| 2018-02-12 | 1,91 | 1,86 | 1,91 | 1,86 | 2.048 | -2,62% |
| 2018-02-09 | 1,91 | 1,91 | 1,91 | 1,91 | 25 | +0,00% |
| 2018-02-08 | 1,91 | 1,91 | 1,91 | 1,91 | 4 | +0,00% |
| 2018-02-07 | 1,91 | 1,91 | 1,91 | 1,91 | 4 | +4,95% |
| 2018-02-06 | 1,82 | 1,82 | 1,82 | 1,82 | 4.741 | -2,15% |
| 2018-02-05 | 1,96 | 1,85 | 1,96 | 1,86 | 9.738 | -5,10% |
