ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-02 | 1,96 | 1,96 | 1,96 | 1,96 | 4 | +0,00% |
| 2018-02-01 | 1,85 | 1,80 | 1,96 | 1,96 | 9.980 | +5,95% |
| 2018-01-31 | 1,74 | 1,63 | 1,85 | 1,85 | 9.083 | +6,32% |
| 2018-01-30 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +6,10% |
| 2018-01-29 | 1,64 | 1,64 | 1,64 | 1,64 | 443 | -5,75% |
| 2018-01-25 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +4,82% |
| 2018-01-24 | 1,74 | 1,66 | 1,74 | 1,66 | 3.533 | -5,14% |
| 2018-01-23 | 1,85 | 1,75 | 1,85 | 1,75 | 2.280 | -5,41% |
| 2018-01-22 | 1,85 | 1,85 | 1,85 | 1,85 | 39 | +1,65% |
| 2018-01-19 | 2,10 | 1,82 | 2,10 | 1,82 | 4.745 | -4,71% |
| 2018-01-18 | 2,18 | 1,91 | 2,18 | 1,91 | 1.917 | -12,39% |
| 2018-01-17 | 2,18 | 2,18 | 2,18 | 2,18 | 7 | +0,00% |
| 2018-01-16 | 2,20 | 1,90 | 2,20 | 2,18 | 3.947 | -0,91% |
| 2018-01-15 | 2,20 | 2,20 | 2,20 | 2,20 | 15 | +0,00% |
| 2018-01-12 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +0,00% |
| 2018-01-11 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2018-01-10 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2018-01-09 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +0,00% |
| 2018-01-08 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2017-12-29 | 2,20 | 2,20 | 2,20 | 2,20 | 9 | +0,00% |
