ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-20 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +7,84% |
| 2017-07-19 | 2,20 | 2,00 | 2,20 | 2,04 | 2.026 | -7,27% |
| 2017-07-18 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2017-07-17 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +14,58% |
| 2017-07-13 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | +0,00% |
| 2017-07-12 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | +0,00% |
| 2017-07-10 | 1,92 | 1,92 | 1,92 | 1,92 | 2 | +0,00% |
| 2017-07-07 | 1,92 | 1,92 | 1,92 | 1,92 | 134 | +1,05% |
| 2017-06-26 | 1,90 | 1,90 | 1,90 | 1,90 | 89 | -1,55% |
| 2017-06-23 | 1,93 | 1,93 | 1,93 | 1,93 | 54 | -1,03% |
| 2017-06-22 | 1,95 | 1,95 | 1,95 | 1,95 | 6 | +0,00% |
| 2017-06-21 | 1,95 | 1,95 | 1,95 | 1,95 | 4 | +0,00% |
| 2017-06-20 | 1,95 | 1,95 | 1,95 | 1,95 | 8 | +0,00% |
| 2017-06-19 | 1,95 | 1,95 | 1,95 | 1,95 | 6 | +0,00% |
| 2017-06-16 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | +0,00% |
| 2017-06-14 | 1,95 | 1,95 | 1,95 | 1,95 | 4 | +0,00% |
| 2017-06-13 | 1,95 | 1,95 | 1,95 | 1,95 | 4 | +0,00% |
| 2017-06-12 | 1,95 | 1,95 | 1,95 | 1,95 | 2.028 | +2,63% |
| 2017-06-09 | 1,90 | 1,90 | 1,90 | 1,90 | 11 | -2,56% |
| 2017-06-08 | 1,95 | 1,95 | 1,95 | 1,95 | 4 | +0,00% |
