ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-24 | 2,00 | 1,85 | 2,00 | 1,94 | 2.262 | +6,59% |
| 2017-02-23 | 2,03 | 1,63 | 2,03 | 1,82 | 2.277 | -6,67% |
| 2017-02-22 | 2,03 | 1,86 | 2,03 | 1,95 | 5.540 | -3,47% |
| 2017-02-21 | 2,03 | 1,95 | 2,03 | 2,02 | 3.534 | -1,46% |
| 2017-02-20 | 2,08 | 2,05 | 2,08 | 2,05 | 21 | -1,44% |
| 2017-02-17 | 2,08 | 2,08 | 2,08 | 2,08 | 37 | +0,00% |
| 2017-02-16 | 2,27 | 2,08 | 2,27 | 2,08 | 1.113 | -0,95% |
| 2017-02-15 | 2,06 | 2,05 | 2,10 | 2,10 | 10.027 | +14,75% |
| 2017-02-14 | 1,84 | 1,82 | 1,87 | 1,83 | 66.457 | -1,61% |
| 2017-02-13 | 1,86 | 1,86 | 1,86 | 1,86 | 32 | +2,76% |
| 2017-02-09 | 1,80 | 1,79 | 1,81 | 1,81 | 8.014 | +0,56% |
| 2017-02-08 | 1,70 | 1,70 | 1,80 | 1,80 | 342 | +0,00% |
| 2017-02-06 | 1,70 | 1,70 | 1,80 | 1,80 | 2.248 | -3,23% |
| 2017-02-03 | 1,86 | 1,70 | 1,86 | 1,86 | 7.440 | +9,41% |
| 2017-02-02 | 1,86 | 1,70 | 1,86 | 1,70 | 1.352 | +3,03% |
| 2017-02-01 | 1,80 | 1,65 | 1,86 | 1,65 | 3.192 | +9,27% |
| 2017-01-31 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-01-30 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-01-27 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
| 2017-01-26 | 1,51 | 1,51 | 1,51 | 1,51 | 2 | +0,00% |
