ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 1,86 | 1,51 | 1,86 | 1,51 | 5.148 | -18,38% |
| 2017-01-24 | 1,85 | 1,85 | 1,85 | 1,85 | 9 | -0,54% |
| 2017-01-23 | 1,86 | 1,86 | 1,86 | 1,86 | 15 | +0,54% |
| 2017-01-20 | 1,85 | 1,85 | 1,85 | 1,85 | 13 | -0,54% |
| 2017-01-19 | 1,86 | 1,86 | 1,86 | 1,86 | 22 | +12,73% |
| 2017-01-18 | 1,39 | 1,37 | 1,65 | 1,65 | 4.124 | +18,71% |
| 2017-01-17 | 1,44 | 1,30 | 1,44 | 1,39 | 2.047 | -3,47% |
| 2017-01-16 | 1,44 | 1,44 | 1,44 | 1,44 | 26 | +0,00% |
| 2017-01-13 | 1,44 | 1,30 | 1,44 | 1,44 | 1.284 | +2,86% |
| 2017-01-12 | 1,40 | 1,40 | 1,40 | 1,40 | 18 | +0,00% |
| 2017-01-11 | 1,40 | 1,40 | 1,40 | 1,40 | 24 | +0,00% |
| 2017-01-10 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +16,67% |
| 2017-01-09 | 1,45 | 1,20 | 1,45 | 1,20 | 5.608 | -6,98% |
| 2017-01-05 | 1,45 | 1,15 | 1,45 | 1,29 | 24.875 | -0,77% |
| 2017-01-04 | 1,28 | 1,28 | 1,30 | 1,30 | 34 | +1,56% |
| 2017-01-03 | 1,45 | 1,16 | 1,45 | 1,28 | 1.787 | +3,23% |
| 2017-01-02 | 1,25 | 1,12 | 1,25 | 1,24 | 1.687 | +3,33% |
| 2016-12-30 | 1,29 | 1,10 | 1,29 | 1,20 | 6.707 | -5,51% |
| 2016-12-29 | 1,45 | 1,16 | 1,45 | 1,27 | 11.901 | -6,62% |
| 2016-12-28 | 1,45 | 1,33 | 1,45 | 1,36 | 2.349 | -6,21% |
