ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-27 | 1,48 | 1,45 | 1,48 | 1,45 | 26 | +16,94% |
| 2016-12-23 | 1,24 | 1,24 | 1,24 | 1,24 | 186 | +0,00% |
| 2016-12-22 | 1,37 | 1,24 | 1,37 | 1,24 | 10 | -0,80% |
| 2016-12-21 | 1,38 | 1,15 | 1,38 | 1,25 | 1.165 | -9,42% |
| 2016-12-20 | 1,38 | 1,38 | 1,38 | 1,38 | 23 | +0,00% |
| 2016-12-19 | 1,38 | 1,11 | 1,38 | 1,38 | 1.888 | +0,00% |
| 2016-12-16 | 1,37 | 1,30 | 1,38 | 1,38 | 52 | +20,00% |
| 2016-12-15 | 1,38 | 1,15 | 1,38 | 1,15 | 100 | -16,06% |
| 2016-12-14 | 1,37 | 1,30 | 1,37 | 1,37 | 58 | -0,72% |
| 2016-12-13 | 1,45 | 1,28 | 1,45 | 1,38 | 1.055 | -4,83% |
| 2016-12-12 | 1,45 | 1,30 | 1,45 | 1,45 | 458 | +5,84% |
| 2016-12-09 | 1,39 | 1,36 | 1,39 | 1,37 | 93 | -5,52% |
| 2016-12-08 | 1,35 | 1,35 | 1,48 | 1,45 | 2.027 | +7,41% |
| 2016-12-07 | 1,35 | 1,32 | 1,35 | 1,35 | 1.659 | +3,85% |
| 2016-12-06 | 1,35 | 1,30 | 1,35 | 1,30 | 2.763 | -4,41% |
| 2016-12-05 | 1,04 | 1,04 | 1,36 | 1,36 | 141.101 | +9,68% |
| 2016-12-02 | 1,04 | 1,00 | 1,24 | 1,24 | 2.741 | +19,23% |
| 2016-12-01 | 1,04 | 0,99 | 1,04 | 1,04 | 2.885 | +0,00% |
| 2016-11-30 | 1,04 | 0,89 | 1,04 | 1,04 | 3.439 | +16,85% |
| 2016-11-29 | 1,10 | 0,88 | 1,10 | 0,89 | 1.012 | -19,09% |
