ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 1,12 | 0,90 | 1,12 | 1,10 | 118 | -1,79% |
| 2016-11-25 | 1,12 | 1,12 | 1,12 | 1,12 | 7 | +17,89% |
| 2016-11-24 | 0,96 | 0,95 | 0,96 | 0,95 | 3.285 | -5,00% |
| 2016-11-23 | 1,12 | 1,00 | 1,12 | 1,00 | 110 | -10,71% |
| 2016-11-22 | 1,12 | 1,12 | 1,12 | 1,12 | 9 | +9,80% |
| 2016-11-21 | 1,24 | 1,02 | 1,24 | 1,02 | 5.368 | -18,40% |
| 2016-11-18 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2016-11-17 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | -3,85% |
| 2016-11-14 | 1,30 | 1,30 | 1,30 | 1,30 | 6 | +0,00% |
| 2016-11-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +0,00% |
| 2016-11-09 | 1,30 | 1,05 | 1,30 | 1,30 | 4.648 | +8,33% |
| 2016-11-08 | 1,30 | 1,20 | 1,30 | 1,20 | 241 | -7,69% |
| 2016-11-07 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | +0,00% |
| 2016-11-04 | 1,30 | 1,30 | 1,30 | 1,30 | 5 | +0,00% |
| 2016-11-03 | 1,30 | 1,23 | 1,30 | 1,30 | 767 | +0,00% |
| 2016-11-02 | 1,30 | 1,30 | 1,30 | 1,30 | 9 | +0,00% |
| 2016-10-31 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,78% |
| 2016-10-28 | 1,29 | 1,29 | 1,29 | 1,29 | 774 | -7,86% |
| 2016-10-27 | 1,40 | 1,40 | 1,40 | 1,40 | 4 | +3,70% |
| 2016-10-26 | 1,40 | 1,29 | 1,40 | 1,35 | 24 | -3,57% |
