ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-25 | 1,40 | 1,40 | 1,40 | 1,40 | 24 | +0,00% |
| 2016-10-24 | 1,40 | 1,29 | 1,40 | 1,40 | 2.769 | -5,41% |
| 2016-10-20 | 1,49 | 1,48 | 1,49 | 1,48 | 7 | +14,73% |
| 2016-10-19 | 1,49 | 1,26 | 1,49 | 1,29 | 1.402 | -0,77% |
| 2016-10-18 | 1,30 | 1,29 | 1,30 | 1,30 | 2.751 | -0,76% |
| 2016-10-17 | 1,50 | 1,31 | 1,50 | 1,31 | 4.677 | -12,67% |
| 2016-10-14 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2016-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +0,00% |
| 2016-10-12 | 1,50 | 1,50 | 1,50 | 1,50 | 24 | +0,00% |
| 2016-10-11 | 1,50 | 1,50 | 1,50 | 1,50 | 20 | +0,00% |
| 2016-10-10 | 1,50 | 1,50 | 1,50 | 1,50 | 12 | +0,00% |
| 2016-10-07 | 1,50 | 1,50 | 1,50 | 1,50 | 3 | +2,74% |
| 2016-10-06 | 1,66 | 1,46 | 1,66 | 1,46 | 6.295 | -2,67% |
| 2016-10-05 | 1,67 | 1,50 | 1,67 | 1,50 | 4.194 | -8,54% |
| 2016-10-04 | 1,68 | 1,56 | 1,68 | 1,64 | 2.815 | -2,38% |
| 2016-10-03 | 1,77 | 1,61 | 1,77 | 1,68 | 2.179 | +0,00% |
| 2016-09-30 | 1,68 | 1,52 | 1,68 | 1,68 | 1.629 | +0,00% |
| 2016-09-29 | 1,68 | 1,68 | 1,68 | 1,68 | 10 | +0,00% |
| 2016-09-28 | 1,68 | 1,68 | 1,68 | 1,68 | 3 | +0,00% |
| 2016-09-27 | 1,68 | 1,68 | 1,68 | 1,68 | 66 | +0,00% |
