ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 2,15 | 2,05 | 2,15 | 2,05 | 199 | -4,65% |
| 2016-07-22 | 2,10 | 2,02 | 2,15 | 2,15 | 2.116 | -5,29% |
| 2016-07-21 | 2,10 | 2,04 | 2,27 | 2,27 | 2.551 | +0,00% |
| 2016-07-20 | 2,10 | 2,06 | 2,27 | 2,27 | 162 | +0,00% |
| 2016-07-19 | 2,10 | 2,08 | 2,27 | 2,27 | 65 | +9,13% |
| 2016-07-18 | 2,10 | 2,08 | 2,10 | 2,08 | 205 | -12,24% |
| 2016-07-15 | 2,10 | 2,10 | 2,37 | 2,37 | 89 | +0,00% |
| 2016-07-14 | 2,37 | 2,37 | 2,37 | 2,37 | 9 | -1,25% |
| 2016-07-13 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +17,65% |
| 2016-07-11 | 2,10 | 2,04 | 2,10 | 2,04 | 8 | +2,00% |
| 2016-07-07 | 2,05 | 2,00 | 2,05 | 2,00 | 2.295 | -15,97% |
| 2016-07-06 | 2,38 | 2,38 | 2,38 | 2,38 | 2 | +0,00% |
| 2016-07-04 | 2,38 | 2,38 | 2,38 | 2,38 | 2 | +13,33% |
| 2016-07-01 | 2,40 | 1,98 | 2,40 | 2,10 | 718 | +5,00% |
| 2016-06-30 | 2,40 | 2,00 | 2,40 | 2,00 | 2.011 | -20,00% |
| 2016-06-29 | 2,50 | 2,50 | 2,50 | 2,50 | 8 | +19,05% |
| 2016-06-28 | 2,50 | 2,00 | 2,50 | 2,10 | 9.985 | -14,29% |
| 2016-06-27 | 2,50 | 2,24 | 2,50 | 2,45 | 50 | -5,04% |
| 2016-06-24 | 2,50 | 2,50 | 2,58 | 2,58 | 41 | +16,22% |
| 2016-06-23 | 2,58 | 2,10 | 2,58 | 2,22 | 1.280 | +0,91% |
