ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-21 | 2,12 | 2,10 | 2,12 | 2,11 | 61 | +0,96% |
| 2016-03-18 | 2,10 | 2,09 | 2,10 | 2,09 | 42 | +0,97% |
| 2016-03-17 | 2,12 | 2,00 | 2,12 | 2,07 | 8.051 | -2,36% |
| 2016-03-16 | 2,11 | 2,05 | 2,12 | 2,12 | 1.078 | +0,00% |
| 2016-03-15 | 2,12 | 2,12 | 2,12 | 2,12 | 42 | +3,41% |
| 2016-03-14 | 2,10 | 2,05 | 2,10 | 2,05 | 42 | +0,00% |
| 2016-03-11 | 2,12 | 2,05 | 2,12 | 2,05 | 3.616 | -1,91% |
| 2016-03-10 | 2,10 | 2,09 | 2,10 | 2,09 | 13 | -1,42% |
| 2016-03-09 | 2,40 | 2,05 | 2,40 | 2,12 | 1.518 | +0,95% |
| 2016-03-08 | 2,10 | 2,05 | 2,10 | 2,10 | 3.060 | +0,00% |
| 2016-03-07 | 2,41 | 2,09 | 2,41 | 2,10 | 22.288 | -6,67% |
| 2016-03-04 | 2,10 | 2,10 | 2,25 | 2,25 | 318 | +9,76% |
| 2016-03-03 | 2,08 | 2,03 | 2,08 | 2,05 | 1.054 | -2,38% |
| 2016-03-02 | 1,85 | 1,85 | 2,10 | 2,10 | 57.509 | +18,64% |
| 2016-03-01 | 2,10 | 1,70 | 2,10 | 1,77 | 9.865 | -15,71% |
| 2016-02-29 | 1,95 | 1,68 | 2,10 | 2,10 | 28.689 | +7,69% |
| 2016-02-26 | 2,33 | 1,95 | 2,33 | 1,95 | 2.015 | -8,88% |
| 2016-02-25 | 2,33 | 2,10 | 2,33 | 2,14 | 5.038 | +1,90% |
| 2016-02-24 | 2,33 | 2,10 | 2,33 | 2,10 | 2.107 | +0,00% |
| 2016-02-23 | 2,33 | 2,10 | 2,33 | 2,10 | 270 | -9,87% |
