ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 2,10 | 2,10 | 2,35 | 2,18 | 5.918 | +1,87% |
| 2016-01-22 | 2,35 | 2,14 | 2,35 | 2,14 | 1.122 | -3,17% |
| 2016-01-21 | 2,35 | 2,21 | 2,35 | 2,21 | 30 | -5,96% |
| 2016-01-20 | 2,35 | 2,35 | 2,35 | 2,35 | 14 | +0,00% |
| 2016-01-19 | 2,35 | 2,35 | 2,35 | 2,35 | 19 | +0,00% |
| 2016-01-18 | 2,35 | 2,35 | 2,35 | 2,35 | 31 | +0,00% |
| 2016-01-15 | 2,35 | 2,10 | 2,35 | 2,35 | 53 | +0,00% |
| 2016-01-14 | 2,35 | 2,35 | 2,35 | 2,35 | 87 | +0,00% |
| 2016-01-13 | 2,35 | 2,35 | 2,35 | 2,35 | 33 | +0,00% |
| 2016-01-12 | 2,35 | 2,27 | 2,35 | 2,35 | 646 | +0,00% |
| 2016-01-11 | 2,35 | 2,35 | 2,35 | 2,35 | 26 | +0,00% |
| 2016-01-08 | 2,35 | 2,35 | 2,35 | 2,35 | 33 | +0,00% |
| 2016-01-07 | 2,35 | 2,35 | 2,35 | 2,35 | 82 | -2,08% |
| 2016-01-04 | 2,05 | 2,05 | 2,40 | 2,40 | 2.660 | +17,07% |
| 2015-12-30 | 2,49 | 2,05 | 2,49 | 2,05 | 413 | -17,67% |
| 2015-12-29 | 2,10 | 2,10 | 2,49 | 2,49 | 1.062 | +23,88% |
| 2015-12-28 | 2,34 | 2,01 | 2,34 | 2,01 | 1.511 | -14,47% |
| 2015-12-23 | 2,35 | 2,07 | 2,35 | 2,35 | 2.620 | +10,85% |
| 2015-12-22 | 2,30 | 2,12 | 2,30 | 2,12 | 532 | -7,42% |
| 2015-12-21 | 2,18 | 2,18 | 2,30 | 2,29 | 4.365 | +5,05% |
