ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-21 | 2,95 | 2,46 | 2,95 | 2,80 | 2.477 | -2,78% |
| 2015-10-20 | 2,88 | 2,88 | 2,88 | 2,88 | 9 | -1,03% |
| 2015-10-19 | 2,96 | 2,91 | 2,96 | 2,91 | 24 | +0,34% |
| 2015-10-16 | 2,96 | 2,55 | 2,96 | 2,90 | 485 | -2,03% |
| 2015-10-15 | 2,96 | 2,96 | 2,96 | 2,96 | 12 | +18,40% |
| 2015-10-14 | 2,50 | 2,50 | 2,50 | 2,50 | 1.268 | -2,72% |
| 2015-10-13 | 2,63 | 2,57 | 2,63 | 2,57 | 2.540 | -0,77% |
| 2015-10-12 | 2,80 | 2,59 | 2,80 | 2,59 | 2.539 | +0,78% |
| 2015-10-09 | 2,99 | 2,57 | 2,99 | 2,57 | 2.544 | -3,38% |
| 2015-10-08 | 2,94 | 2,66 | 2,94 | 2,66 | 2.417 | +5,56% |
| 2015-10-07 | 2,96 | 2,52 | 2,96 | 2,52 | 2.547 | +0,40% |
| 2015-10-06 | 2,57 | 2,51 | 2,57 | 2,51 | 2.540 | -0,40% |
| 2015-10-05 | 2,43 | 2,40 | 2,60 | 2,52 | 1.553 | +0,40% |
| 2015-10-02 | 2,60 | 2,51 | 2,60 | 2,51 | 2.519 | -16,05% |
| 2015-09-30 | 2,99 | 2,99 | 2,99 | 2,99 | 54 | +0,00% |
| 2015-09-28 | 2,67 | 2,67 | 2,99 | 2,99 | 1.193 | +11,99% |
| 2015-09-25 | 2,67 | 2,67 | 2,67 | 2,67 | 40 | +0,00% |
| 2015-09-24 | 2,67 | 2,54 | 2,67 | 2,67 | 1.252 | +0,00% |
| 2015-09-23 | 2,67 | 2,67 | 2,67 | 2,67 | 43 | +0,00% |
| 2015-09-22 | 2,60 | 2,50 | 2,67 | 2,67 | 346 | +2,69% |
