ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 3,08 | 2,78 | 3,08 | 3,08 | 118 | +2,67% |
| 2015-08-21 | 3,08 | 3,00 | 3,08 | 3,00 | 348 | +3,81% |
| 2015-08-20 | 3,08 | 2,89 | 3,08 | 2,89 | 98 | -6,17% |
| 2015-08-19 | 3,08 | 2,86 | 3,08 | 3,08 | 110 | +2,67% |
| 2015-08-18 | 2,81 | 2,72 | 3,00 | 3,00 | 5.836 | +6,76% |
| 2015-08-17 | 2,85 | 2,72 | 2,85 | 2,81 | 1.153 | -1,40% |
| 2015-08-14 | 2,85 | 2,85 | 2,85 | 2,85 | 66 | +0,00% |
| 2015-08-13 | 2,85 | 2,85 | 2,85 | 2,85 | 54 | +0,00% |
| 2015-08-12 | 2,85 | 2,85 | 2,85 | 2,85 | 57 | +1,79% |
| 2015-08-11 | 3,08 | 2,74 | 3,08 | 2,80 | 2.020 | +0,00% |
| 2015-08-10 | 3,00 | 2,79 | 3,00 | 2,80 | 1.121 | -9,09% |
| 2015-08-07 | 3,08 | 2,79 | 3,08 | 3,08 | 83 | +0,00% |
| 2015-08-06 | 3,08 | 2,79 | 3,08 | 3,08 | 146 | +0,00% |
| 2015-08-05 | 3,08 | 2,78 | 3,08 | 3,08 | 884 | +0,00% |
| 2015-08-04 | 3,08 | 2,84 | 3,08 | 3,08 | 243 | +2,67% |
| 2015-08-03 | 2,94 | 2,80 | 3,14 | 3,00 | 2.422 | +2,04% |
| 2015-07-31 | 3,29 | 2,90 | 3,29 | 2,94 | 3.385 | -10,64% |
| 2015-07-30 | 3,30 | 2,90 | 3,30 | 3,29 | 417 | -0,30% |
| 2015-07-29 | 3,30 | 3,30 | 3,30 | 3,30 | 50 | +0,00% |
| 2015-07-28 | 3,30 | 3,30 | 3,30 | 3,30 | 73 | +0,30% |
