ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 3,10 | 3,10 | 3,10 | 3,10 | 19 | +11,91% |
| 2015-06-26 | 3,10 | 2,77 | 3,10 | 2,77 | 2.544 | -4,48% |
| 2015-06-25 | 3,10 | 2,90 | 3,10 | 2,90 | 1.212 | -6,45% |
| 2015-06-23 | 3,10 | 3,10 | 3,10 | 3,10 | 6 | +6,16% |
| 2015-06-19 | 2,84 | 2,84 | 2,92 | 2,92 | 2.516 | -5,81% |
| 2015-06-18 | 3,10 | 3,10 | 3,10 | 3,10 | 40 | +3,33% |
| 2015-06-17 | 3,25 | 3,00 | 3,25 | 3,00 | 313 | -7,69% |
| 2015-06-16 | 3,25 | 3,25 | 3,25 | 3,25 | 84 | +2,52% |
| 2015-06-15 | 3,25 | 3,17 | 3,25 | 3,17 | 1.022 | -2,46% |
| 2015-06-12 | 3,25 | 3,25 | 3,25 | 3,25 | 42 | +0,00% |
| 2015-06-11 | 3,25 | 3,25 | 3,25 | 3,25 | 62 | +0,00% |
| 2015-06-10 | 3,25 | 3,25 | 3,25 | 3,25 | 36 | +0,00% |
| 2015-06-09 | 3,25 | 3,25 | 3,25 | 3,25 | 49 | +0,00% |
| 2015-06-08 | 3,25 | 3,25 | 3,25 | 3,25 | 72 | +0,00% |
| 2015-06-05 | 3,25 | 3,25 | 3,25 | 3,25 | 6 | -1,52% |
| 2015-06-03 | 3,30 | 3,30 | 3,30 | 3,30 | 13 | +17,44% |
| 2015-06-02 | 3,30 | 2,81 | 3,30 | 2,81 | 3.635 | -10,79% |
| 2015-06-01 | 3,30 | 3,15 | 3,30 | 3,15 | 3.244 | -4,55% |
| 2015-05-29 | 3,30 | 3,30 | 3,30 | 3,30 | 79 | +0,00% |
| 2015-05-28 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | -2,65% |
