ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 3,39 | 3,39 | 3,39 | 3,39 | 34 | +0,00% |
| 2015-05-26 | 3,51 | 3,31 | 3,52 | 3,39 | 2.601 | -3,69% |
| 2015-05-25 | 3,60 | 3,50 | 3,60 | 3,52 | 967 | -4,61% |
| 2015-05-22 | 3,60 | 3,60 | 3,69 | 3,69 | 1.449 | +2,79% |
| 2015-05-21 | 3,69 | 3,59 | 3,69 | 3,59 | 123 | +0,84% |
| 2015-05-20 | 3,60 | 3,56 | 3,60 | 3,56 | 79 | +0,00% |
| 2015-05-19 | 3,60 | 3,56 | 3,60 | 3,56 | 193 | +0,00% |
| 2015-05-18 | 3,60 | 3,56 | 3,60 | 3,56 | 21 | -3,52% |
| 2015-05-15 | 3,70 | 3,58 | 3,70 | 3,69 | 260 | +2,50% |
| 2015-05-14 | 3,69 | 3,50 | 3,69 | 3,60 | 7.193 | -1,91% |
| 2015-05-13 | 3,69 | 3,60 | 3,69 | 3,67 | 610 | +1,38% |
| 2015-05-12 | 3,60 | 3,60 | 3,62 | 3,62 | 7 | -3,72% |
| 2015-05-11 | 3,76 | 3,76 | 3,76 | 3,76 | 8 | +4,44% |
| 2015-05-08 | 3,60 | 3,39 | 3,60 | 3,60 | 5.222 | +14,29% |
| 2015-05-07 | 3,69 | 3,15 | 3,69 | 3,15 | 522 | -12,50% |
| 2015-05-06 | 3,60 | 3,40 | 3,60 | 3,60 | 60 | +14,29% |
| 2015-05-05 | 3,75 | 3,15 | 3,75 | 3,15 | 509 | -4,55% |
| 2015-05-04 | 3,75 | 3,30 | 3,75 | 3,30 | 1.808 | +3,13% |
| 2015-04-30 | 3,60 | 3,20 | 3,60 | 3,20 | 1.130 | +0,00% |
| 2015-04-29 | 3,76 | 3,20 | 3,76 | 3,20 | 2.916 | -0,31% |
