ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 3,77 | 3,21 | 3,77 | 3,21 | 457 | -14,17% |
| 2015-04-27 | 3,76 | 3,63 | 3,76 | 3,74 | 60 | +5,35% |
| 2015-04-24 | 3,77 | 3,55 | 3,77 | 3,55 | 226 | +10,94% |
| 2015-04-23 | 3,77 | 3,20 | 3,77 | 3,20 | 713 | -12,33% |
| 2015-04-22 | 3,65 | 3,49 | 3,65 | 3,65 | 2.092 | +13,71% |
| 2015-04-21 | 3,65 | 3,21 | 3,65 | 3,21 | 617 | +0,31% |
| 2015-04-20 | 3,68 | 3,20 | 3,68 | 3,20 | 202 | -15,12% |
| 2015-04-17 | 3,77 | 3,77 | 3,77 | 3,77 | 19 | +0,00% |
| 2015-04-16 | 3,77 | 3,77 | 3,77 | 3,77 | 11 | +0,27% |
| 2015-04-15 | 3,78 | 3,51 | 3,78 | 3,76 | 14.092 | +6,52% |
| 2015-04-14 | 3,53 | 3,53 | 3,53 | 3,53 | 353 | -6,37% |
| 2015-04-13 | 3,77 | 3,77 | 3,77 | 3,77 | 8 | +0,00% |
| 2015-04-10 | 3,77 | 3,77 | 3,77 | 3,77 | 8 | +11,54% |
| 2015-04-09 | 3,77 | 3,21 | 3,77 | 3,38 | 977 | +5,63% |
| 2015-04-08 | 3,77 | 3,20 | 3,77 | 3,20 | 2.111 | -15,12% |
| 2015-04-07 | 3,77 | 3,50 | 3,77 | 3,77 | 5.364 | +0,00% |
| 2015-04-02 | 3,77 | 3,77 | 3,77 | 3,77 | 38 | -1,05% |
| 2015-04-01 | 3,81 | 3,81 | 3,81 | 3,81 | 19 | -0,26% |
| 2015-03-31 | 3,87 | 3,26 | 3,87 | 3,82 | 4.481 | +17,54% |
| 2015-03-30 | 3,79 | 3,25 | 3,79 | 3,25 | 1.551 | -5,52% |
