ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-27 | 4,00 | 3,80 | 4,05 | 4,05 | 4.692 | +6,58% |
| 2015-02-26 | 3,70 | 3,48 | 3,85 | 3,80 | 6.762 | +8,57% |
| 2015-02-25 | 3,59 | 3,50 | 3,59 | 3,50 | 2.166 | -2,78% |
| 2015-02-24 | 3,60 | 3,50 | 3,60 | 3,60 | 2.915 | -3,74% |
| 2015-02-23 | 3,99 | 3,66 | 3,99 | 3,74 | 1.133 | -6,27% |
| 2015-02-20 | 3,99 | 3,65 | 3,99 | 3,99 | 1.397 | +0,00% |
| 2015-02-19 | 3,99 | 3,99 | 3,99 | 3,99 | 12 | +10,83% |
| 2015-02-18 | 3,61 | 3,60 | 3,79 | 3,60 | 6.728 | -7,69% |
| 2015-02-17 | 4,00 | 3,85 | 4,00 | 3,90 | 2.799 | -2,50% |
| 2015-02-16 | 4,00 | 4,00 | 4,00 | 4,00 | 52 | +0,00% |
| 2015-02-13 | 4,20 | 3,92 | 4,20 | 4,00 | 1.554 | -4,99% |
| 2015-02-12 | 4,20 | 4,18 | 4,21 | 4,21 | 193 | +5,25% |
| 2015-02-11 | 4,19 | 4,00 | 4,19 | 4,00 | 4.402 | -2,44% |
| 2015-02-10 | 4,06 | 4,01 | 4,23 | 4,10 | 36.573 | +0,99% |
| 2015-02-09 | 4,06 | 4,06 | 4,06 | 4,06 | 89 | +0,00% |
| 2015-02-06 | 4,14 | 4,00 | 4,14 | 4,06 | 1.557 | +0,74% |
| 2015-02-05 | 4,09 | 3,99 | 4,14 | 4,03 | 31.412 | -1,47% |
| 2015-02-04 | 4,09 | 4,00 | 4,09 | 4,09 | 2.379 | +1,24% |
| 2015-02-03 | 4,05 | 3,90 | 4,05 | 4,04 | 1.554 | +3,59% |
| 2015-02-02 | 4,13 | 3,73 | 4,13 | 3,90 | 6.339 | -2,26% |
