ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-23 | 3,68 | 3,38 | 3,68 | 3,66 | 13.250 | +0,00% |
| 2018-11-22 | 3,68 | 3,50 | 3,68 | 3,66 | 1.205 | +1,10% |
| 2018-11-21 | 3,68 | 3,22 | 3,68 | 3,62 | 16.610 | +1,12% |
| 2018-11-20 | 3,58 | 3,30 | 3,58 | 3,58 | 6.029 | +5,29% |
| 2018-11-19 | 3,30 | 3,14 | 3,40 | 3,40 | 10.472 | +3,03% |
| 2018-11-16 | 3,30 | 3,18 | 3,30 | 3,30 | 1.136 | +0,00% |
| 2018-11-15 | 3,24 | 3,24 | 3,30 | 3,30 | 4.187 | +6,45% |
| 2018-11-14 | 3,24 | 3,06 | 3,24 | 3,10 | 10.883 | -4,32% |
| 2018-11-13 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | +0,00% |
| 2018-11-09 | 3,24 | 3,04 | 3,24 | 3,24 | 8.874 | +0,00% |
| 2018-11-08 | 3,24 | 3,24 | 3,24 | 3,24 | 3 | +0,00% |
| 2018-11-07 | 3,24 | 2,90 | 3,24 | 3,24 | 5.966 | +0,00% |
| 2018-11-06 | 3,24 | 3,24 | 3,24 | 3,24 | 6 | +7,28% |
| 2018-11-05 | 3,24 | 3,02 | 3,24 | 3,02 | 6.985 | -6,79% |
| 2018-11-02 | 3,30 | 3,14 | 3,30 | 3,24 | 2.023 | -1,82% |
| 2018-10-31 | 3,30 | 3,30 | 3,30 | 3,30 | 10 | +0,00% |
| 2018-10-30 | 3,60 | 3,10 | 3,60 | 3,30 | 14.120 | -7,82% |
| 2018-10-29 | 3,58 | 3,58 | 3,58 | 3,58 | 14 | +0,00% |
| 2018-10-26 | 3,58 | 3,58 | 3,58 | 3,58 | 4 | +0,00% |
| 2018-10-25 | 3,58 | 3,58 | 3,58 | 3,58 | 18 | +15,48% |
