ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-30 | 4,13 | 3,99 | 4,13 | 3,99 | 256 | -3,39% |
| 2015-01-29 | 4,14 | 3,97 | 4,14 | 4,13 | 1.860 | -0,24% |
| 2015-01-28 | 4,14 | 3,87 | 4,14 | 4,14 | 1.522 | +6,98% |
| 2015-01-27 | 4,14 | 3,87 | 4,14 | 3,87 | 1.563 | -9,79% |
| 2015-01-26 | 4,29 | 4,29 | 4,29 | 4,29 | 9 | +11,43% |
| 2015-01-23 | 4,54 | 3,85 | 4,54 | 3,85 | 6.682 | +0,00% |
| 2015-01-22 | 3,61 | 3,61 | 4,30 | 3,85 | 21.634 | -14,82% |
| 2015-01-21 | 4,52 | 4,52 | 4,52 | 4,52 | 5 | -0,44% |
| 2015-01-20 | 4,54 | 4,54 | 4,54 | 4,54 | 5 | -0,22% |
| 2015-01-19 | 4,55 | 4,55 | 4,55 | 4,55 | 5 | +0,22% |
| 2015-01-16 | 4,54 | 3,85 | 4,54 | 4,54 | 7.723 | +18,54% |
| 2015-01-15 | 4,54 | 3,83 | 4,54 | 3,83 | 3.278 | -16,74% |
| 2015-01-14 | 4,60 | 4,60 | 4,60 | 4,60 | 14 | +0,22% |
| 2015-01-13 | 4,00 | 3,72 | 4,59 | 4,59 | 3.434 | +16,50% |
| 2015-01-12 | 4,59 | 3,93 | 4,59 | 3,94 | 2.954 | -1,99% |
| 2015-01-09 | 4,69 | 4,02 | 4,69 | 4,02 | 1.629 | +0,50% |
| 2015-01-08 | 4,78 | 4,00 | 4,78 | 4,00 | 6.010 | -7,62% |
| 2015-01-07 | 4,08 | 3,65 | 4,79 | 4,33 | 9.428 | -14,93% |
| 2015-01-05 | 5,09 | 5,09 | 5,09 | 5,09 | 15 | +19,48% |
| 2015-01-02 | 5,20 | 4,16 | 5,20 | 4,26 | 7.234 | -2,96% |
