ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-27 | 3,48 | 3,40 | 3,85 | 3,85 | 11.333 | +13,24% |
| 2014-11-26 | 3,50 | 3,25 | 3,50 | 3,40 | 823 | +0,00% |
| 2014-11-25 | 3,50 | 3,20 | 3,50 | 3,40 | 39.518 | +4,94% |
| 2014-11-24 | 3,50 | 3,24 | 3,50 | 3,24 | 6.946 | -15,63% |
| 2014-11-21 | 4,31 | 3,84 | 4,31 | 3,84 | 1.513 | +2,40% |
| 2014-11-20 | 4,29 | 3,70 | 4,29 | 3,75 | 1.525 | -3,85% |
| 2014-11-19 | 4,20 | 3,90 | 4,20 | 3,90 | 12 | -2,74% |
| 2014-11-18 | 4,09 | 3,76 | 4,09 | 4,01 | 874 | -1,96% |
| 2014-11-17 | 4,00 | 3,90 | 4,10 | 4,09 | 6.363 | -0,97% |
| 2014-11-14 | 4,90 | 4,13 | 4,90 | 4,13 | 2.326 | -17,23% |
| 2014-11-13 | 4,99 | 4,99 | 4,99 | 4,99 | 798 | +12,39% |
| 2014-11-12 | 3,70 | 3,56 | 4,44 | 4,44 | 14.357 | +11,56% |
| 2014-11-10 | 3,98 | 3,98 | 3,98 | 3,98 | 8 | +18,81% |
| 2014-11-07 | 3,33 | 3,30 | 3,85 | 3,35 | 120.345 | +1,52% |
| 2014-11-06 | 3,33 | 3,30 | 3,33 | 3,30 | 145 | +0,00% |
| 2014-11-04 | 3,30 | 3,30 | 3,30 | 3,30 | 3.300 | +3,13% |
| 2014-11-03 | 3,33 | 3,20 | 3,33 | 3,20 | 3.031 | -1,54% |
| 2014-10-31 | 3,33 | 3,25 | 3,33 | 3,25 | 2.822 | -7,14% |
| 2014-10-29 | 3,50 | 3,50 | 3,50 | 3,50 | 1.956 | +0,00% |
| 2014-10-24 | 3,51 | 3,50 | 3,51 | 3,50 | 5.960 | -1,41% |
