ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 5,00 | 4,85 | 5,00 | 4,85 | 5.118 | -3,00% |
| 2014-08-01 | 5,01 | 5,00 | 5,01 | 5,00 | 7.404 | -3,85% |
| 2014-07-29 | 5,35 | 5,20 | 5,35 | 5,20 | 4.513 | -4,41% |
| 2014-07-28 | 5,44 | 5,44 | 5,44 | 5,44 | 201 | +3,23% |
| 2014-07-22 | 5,40 | 5,27 | 5,40 | 5,27 | 10.670 | -3,66% |
| 2014-07-17 | 5,50 | 5,47 | 5,50 | 5,47 | 6.788 | -2,32% |
| 2014-07-16 | 5,60 | 5,60 | 5,60 | 5,60 | 258 | +0,00% |
| 2014-07-10 | 5,60 | 5,60 | 5,60 | 5,60 | 392 | +1,82% |
| 2014-07-09 | 5,50 | 5,50 | 5,50 | 5,50 | 440 | -1,79% |
| 2014-07-08 | 5,60 | 5,60 | 5,60 | 5,60 | 840 | -0,88% |
| 2014-07-01 | 5,73 | 5,65 | 5,73 | 5,65 | 34.769 | -2,59% |
| 2014-06-27 | 5,60 | 5,60 | 5,80 | 5,80 | 14.479 | +0,00% |
| 2014-06-20 | 5,80 | 5,80 | 5,80 | 5,80 | 464 | +0,00% |
| 2014-06-16 | 5,80 | 5,80 | 5,80 | 5,80 | 10.533 | +0,00% |
| 2014-06-09 | 6,00 | 5,80 | 6,00 | 5,80 | 14.506 | -3,33% |
| 2014-06-04 | 6,00 | 6,00 | 6,05 | 6,00 | 12.480 | +0,17% |
| 2014-06-02 | 6,00 | 5,99 | 6,00 | 5,99 | 2.788 | -3,23% |
| 2014-05-30 | 6,10 | 6,10 | 6,19 | 6,19 | 6.122 | +3,17% |
| 2014-05-29 | 6,00 | 6,00 | 6,00 | 6,00 | 4.800 | -7,69% |
| 2014-05-26 | 6,00 | 6,00 | 6,50 | 6,50 | 3.106 | +0,00% |
