ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 7,00 | 6,50 | 7,20 | 6,50 | 7.171 | -6,07% |
| 2014-05-15 | 6,92 | 6,92 | 6,92 | 6,92 | 2.664 | +0,00% |
| 2014-05-14 | 6,40 | 6,30 | 6,92 | 6,92 | 23.232 | +6,46% |
| 2014-05-07 | 6,20 | 6,20 | 7,00 | 6,50 | 42.353 | +4,84% |
| 2014-05-06 | 6,05 | 6,05 | 6,20 | 6,20 | 4.960 | +2,48% |
| 2014-04-30 | 6,05 | 6,05 | 6,05 | 6,05 | 60 | +2,54% |
| 2014-04-25 | 5,90 | 5,89 | 5,99 | 5,90 | 20.780 | +4,42% |
| 2014-04-24 | 5,65 | 5,65 | 5,65 | 5,65 | 13.278 | -16,30% |
| 2014-04-22 | 6,75 | 6,75 | 6,75 | 6,75 | 1.350 | -3,30% |
| 2014-04-10 | 6,98 | 6,98 | 6,98 | 6,98 | 11.866 | +0,00% |
| 2014-04-09 | 6,66 | 6,66 | 6,98 | 6,98 | 15.953 | +4,80% |
| 2014-04-07 | 6,66 | 6,66 | 6,66 | 6,66 | 1.865 | -2,06% |
| 2014-04-01 | 6,65 | 6,65 | 6,91 | 6,80 | 13.753 | +2,26% |
| 2014-03-31 | 6,20 | 6,20 | 6,65 | 6,65 | 3.274 | -7,64% |
| 2014-03-27 | 6,43 | 6,43 | 7,20 | 7,20 | 4.462 | +16,50% |
| 2014-03-26 | 6,10 | 6,10 | 6,18 | 6,18 | 7.705 | +3,00% |
| 2014-03-25 | 0,00 | 0,00 | 0,00 | 6,00 | +0,00% | |
| 2014-03-24 | 6,00 | 6,00 | 6,00 | 6,00 | 3.450 | -8,26% |
| 2014-03-17 | 6,20 | 6,20 | 6,54 | 6,54 | 4.386 | +0,15% |
| 2014-03-14 | 5,91 | 5,90 | 6,53 | 6,53 | 22.757 | -0,15% |
