ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-13 | 5,91 | 5,91 | 6,54 | 6,54 | 3.539 | -2,39% |
| 2014-03-11 | 5,91 | 5,91 | 6,70 | 6,70 | 3.043 | -3,46% |
| 2014-03-10 | 5,80 | 5,80 | 6,95 | 6,94 | 463 | -3,61% |
| 2014-03-07 | 6,24 | 6,24 | 7,20 | 7,20 | 37.555 | +25,22% |
| 2014-03-06 | 5,16 | 5,16 | 5,75 | 5,75 | 109 | +0,00% |
| 2014-03-05 | 5,60 | 5,17 | 5,75 | 5,75 | 3.377 | -3,36% |
| 2014-03-04 | 5,41 | 5,41 | 5,99 | 5,95 | 3.701 | +16,67% |
| 2014-03-03 | 6,29 | 5,10 | 6,29 | 5,10 | 356 | -13,56% |
| 2014-02-27 | 5,90 | 5,90 | 5,90 | 5,90 | 413 | -0,17% |
| 2014-02-26 | 6,10 | 5,91 | 6,10 | 5,91 | 889 | -8,94% |
| 2014-02-25 | 6,11 | 6,10 | 6,49 | 6,49 | 14.100 | +6,39% |
| 2014-02-24 | 0,00 | 0,00 | 0,00 | 6,10 | -6,15% | |
| 2014-02-21 | 6,08 | 5,81 | 6,50 | 6,50 | 4.495 | -5,80% |
| 2014-02-20 | 6,01 | 6,00 | 6,94 | 6,90 | 2.158 | -1,15% |
| 2014-02-19 | 5,80 | 5,80 | 6,98 | 6,98 | 1.973 | +0,00% |
| 2014-02-18 | 5,67 | 5,67 | 6,98 | 6,98 | 4.057 | -0,29% |
| 2014-02-17 | 6,80 | 5,62 | 7,88 | 7,00 | 6.187 | +19,66% |
| 2014-02-14 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | +0,00% |
| 2014-02-13 | 5,90 | 5,85 | 5,90 | 5,85 | 13.183 | -0,85% |
| 2014-02-12 | 5,90 | 5,90 | 5,90 | 5,90 | 4.130 | +1,72% |
