ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-17 | 5,00 | 4,60 | 5,50 | 5,50 | 34.524 | +10,00% |
| 2013-12-16 | 5,50 | 5,00 | 5,50 | 5,00 | 6.950 | -15,97% |
| 2013-12-13 | 4,98 | 4,98 | 5,95 | 5,95 | 3.893 | +8,18% |
| 2013-12-11 | 5,50 | 5,50 | 5,50 | 5,50 | 302 | +1,85% |
| 2013-12-09 | 5,00 | 5,00 | 6,00 | 5,40 | 33.350 | +8,00% |
| 2013-12-06 | 5,00 | 5,00 | 5,00 | 5,00 | 505 | +0,00% |
| 2013-12-04 | 5,00 | 4,90 | 5,00 | 5,00 | 7.125 | +0,00% |
| 2013-12-03 | 5,00 | 5,00 | 5,00 | 5,00 | 1.670 | -3,85% |
| 2013-12-02 | 5,20 | 5,20 | 5,20 | 5,20 | 52 | +1,96% |
| 2013-11-29 | 4,90 | 4,72 | 5,10 | 5,10 | 47.260 | +4,08% |
| 2013-11-28 | 5,37 | 4,90 | 5,37 | 4,90 | 30.728 | -8,75% |
| 2013-11-25 | 4,89 | 4,50 | 5,37 | 5,37 | 22.837 | -0,19% |
| 2013-11-22 | 5,38 | 5,38 | 5,38 | 5,38 | 1.614 | +8,69% |
| 2013-11-21 | 4,87 | 4,86 | 4,95 | 4,95 | 177.321 | -8,16% |
| 2013-11-20 | 5,00 | 4,90 | 5,39 | 5,39 | 38.795 | +0,00% |
| 2013-11-19 | 5,49 | 4,90 | 5,49 | 5,39 | 163.531 | -4,09% |
| 2013-11-18 | 5,62 | 5,62 | 5,62 | 5,62 | 6 | +11,29% |
| 2013-11-15 | 5,69 | 4,90 | 5,69 | 5,05 | 92.263 | -11,40% |
| 2013-11-14 | 5,70 | 5,70 | 5,70 | 5,70 | 1.710 | +12,65% |
| 2013-11-13 | 5,05 | 5,05 | 5,06 | 5,06 | 41.665 | -11,23% |
