ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-24 | 3,58 | 3,10 | 3,58 | 3,10 | 2.022 | +0,00% |
| 2018-10-23 | 3,10 | 3,10 | 3,10 | 3,10 | 1.922 | +0,00% |
| 2018-10-22 | 3,58 | 3,10 | 3,58 | 3,10 | 3.790 | -3,13% |
| 2018-10-19 | 3,68 | 3,08 | 3,68 | 3,20 | 3.230 | +3,23% |
| 2018-10-18 | 3,68 | 3,06 | 3,68 | 3,10 | 4.680 | -3,13% |
| 2018-10-17 | 3,66 | 3,00 | 3,66 | 3,20 | 10.411 | -12,57% |
| 2018-10-16 | 3,66 | 3,66 | 3,66 | 3,66 | 18 | +0,00% |
| 2018-10-15 | 3,66 | 3,66 | 3,66 | 3,66 | 4 | +7,02% |
| 2018-10-12 | 3,76 | 3,42 | 3,76 | 3,42 | 1.014 | -2,84% |
| 2018-10-11 | 3,68 | 3,50 | 3,68 | 3,52 | 2.393 | -6,38% |
| 2018-10-10 | 3,76 | 3,76 | 3,76 | 3,76 | 11 | +0,00% |
| 2018-10-09 | 3,76 | 3,44 | 3,76 | 3,76 | 10.627 | +2,17% |
| 2018-10-08 | 3,76 | 3,60 | 3,76 | 3,68 | 5.663 | -2,13% |
| 2018-10-05 | 3,90 | 3,64 | 3,90 | 3,76 | 421 | +1,62% |
| 2018-10-04 | 3,90 | 3,60 | 3,90 | 3,70 | 98.210 | +0,00% |
| 2018-10-03 | 3,80 | 3,70 | 3,90 | 3,70 | 8.531 | -5,13% |
| 2018-10-02 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | +0,00% |
| 2018-10-01 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | +2,63% |
| 2018-09-28 | 3,80 | 3,70 | 3,80 | 3,80 | 5.502 | +0,00% |
| 2018-09-27 | 3,80 | 3,68 | 3,80 | 3,80 | 1.912 | +0,00% |
