ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 5,35 | 5,10 | 5,74 | 5,70 | 102.396 | +5,56% |
| 2013-11-08 | 5,75 | 5,40 | 5,75 | 5,40 | 134.514 | -6,09% |
| 2013-11-07 | 5,40 | 5,40 | 5,75 | 5,75 | 64.750 | +6,48% |
| 2013-11-06 | 5,75 | 5,40 | 5,75 | 5,40 | 107.772 | -14,15% |
| 2013-11-05 | 5,78 | 5,75 | 6,29 | 6,29 | 8.282 | -0,16% |
| 2013-11-04 | 5,80 | 5,75 | 6,30 | 6,30 | 42.761 | +0,00% |
| 2013-10-30 | 6,30 | 6,29 | 6,40 | 6,30 | 14.955 | +14,34% |
| 2013-10-25 | 5,51 | 5,51 | 5,51 | 5,51 | 27.550 | +5,56% |
| 2013-10-24 | 5,80 | 5,22 | 6,45 | 5,22 | 39.784 | +1,36% |
| 2013-10-22 | 5,16 | 4,13 | 5,16 | 5,15 | 31.652 | -14,17% |
| 2013-10-21 | 5,05 | 5,05 | 6,00 | 6,00 | 6.610 | +8,11% |
| 2013-10-17 | 5,55 | 5,55 | 5,55 | 5,55 | 5.550 | +0,00% |
| 2013-10-16 | 5,52 | 5,52 | 5,55 | 5,55 | 56.522 | +0,00% |
| 2013-10-11 | 5,50 | 5,50 | 5,55 | 5,55 | 77.115 | +1,09% |
| 2013-10-10 | 5,49 | 5,49 | 5,49 | 5,49 | 3.294 | -0,90% |
| 2013-10-07 | 5,00 | 5,00 | 5,54 | 5,54 | 63.251 | +15,66% |
| 2013-10-04 | 4,70 | 4,70 | 4,79 | 4,79 | 1.898 | +12,97% |
| 2013-10-03 | 4,00 | 4,00 | 4,24 | 4,24 | 4.192 | +0,95% |
| 2013-10-02 | 4,20 | 4,20 | 4,20 | 4,20 | 4.200 | +0,00% |
| 2013-10-01 | 4,20 | 4,20 | 4,20 | 4,20 | 5.460 | +0,00% |
