ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 3,00 | 2,71 | 3,40 | 3,20 | 13.015 | +6,67% |
| 2013-07-18 | 3,00 | 3,00 | 3,00 | 3,00 | 1.215 | -5,66% |
| 2013-07-16 | 3,18 | 3,18 | 3,18 | 3,18 | 302 | +27,20% |
| 2013-07-15 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | -6,37% |
| 2013-07-12 | 2,67 | 2,67 | 2,67 | 2,67 | 1.501 | +6,80% |
| 2013-07-11 | 2,67 | 2,50 | 2,67 | 2,50 | 1.070 | -16,67% |
| 2013-07-10 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -22,08% |
| 2013-07-08 | 3,85 | 3,85 | 3,85 | 3,85 | 192 | +44,74% |
| 2013-06-19 | 0,00 | 0,00 | 0,00 | 2,66 | -30,91% | |
| 2013-06-18 | 3,85 | 3,85 | 3,85 | 3,85 | 4 | +0,00% |
| 2013-06-13 | 3,31 | 3,30 | 3,85 | 3,85 | 4.865 | -1,79% |
| 2013-06-06 | 3,92 | 3,92 | 3,92 | 3,92 | 1.176 | +18,43% |
| 2013-05-31 | 3,31 | 3,31 | 3,31 | 3,31 | 993 | +3,44% |
| 2013-05-17 | 3,20 | 3,20 | 3,20 | 3,20 | 4.800 | -20,00% |
| 2013-05-09 | 3,88 | 3,88 | 4,00 | 4,00 | 156 | -2,20% |
| 2013-04-12 | 3,33 | 3,33 | 4,09 | 4,09 | 9.031 | +6,23% |
| 2013-04-11 | 3,85 | 3,85 | 3,85 | 3,85 | 1.563 | -8,33% |
| 2013-03-26 | 3,75 | 3,75 | 4,20 | 4,20 | 38.141 | +1,20% |
| 2013-03-22 | 3,35 | 3,35 | 4,15 | 4,15 | 6.682 | +0,24% |
| 2013-03-21 | 3,90 | 3,41 | 4,14 | 4,14 | 15.170 | +3,50% |
