ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | -2,44% |
| 2013-03-19 | 4,10 | 4,10 | 4,10 | 4,10 | 554 | -1,91% |
| 2013-03-18 | 3,55 | 3,54 | 4,18 | 4,18 | 16.325 | +17,75% |
| 2013-03-15 | 3,74 | 3,55 | 3,74 | 3,55 | 1.888 | -11,25% |
| 2013-03-14 | 3,89 | 3,80 | 4,00 | 4,00 | 22.116 | +15,61% |
| 2013-03-13 | 2,92 | 2,92 | 3,46 | 3,46 | 7.150 | +19,72% |
| 2013-03-12 | 2,88 | 2,88 | 3,13 | 2,89 | 4.705 | +1,05% |
| 2013-03-11 | 2,78 | 2,78 | 2,86 | 2,86 | 2.354 | +16,73% |
| 2013-03-08 | 2,45 | 2,45 | 2,60 | 2,45 | 6.128 | +11,36% |
| 2013-03-07 | 2,44 | 2,20 | 2,44 | 2,20 | 588 | -9,84% |
| 2013-03-05 | 2,44 | 2,44 | 2,44 | 2,44 | 1.291 | -0,41% |
| 2013-03-04 | 2,45 | 2,45 | 2,45 | 2,45 | 1.171 | +11,36% |
| 2013-03-01 | 0,00 | 0,00 | 0,00 | 2,20 | -4,35% | |
| 2013-02-28 | 2,30 | 2,30 | 2,30 | 2,30 | 1.642 | +0,00% |
| 2013-02-27 | 2,30 | 2,30 | 2,30 | 2,30 | 1.610 | -6,50% |
| 2013-02-26 | 2,21 | 2,20 | 2,46 | 2,46 | 3.912 | +6,96% |
| 2013-02-25 | 2,19 | 2,19 | 2,30 | 2,30 | 5.721 | +5,02% |
| 2013-02-22 | 1,92 | 1,63 | 2,39 | 2,19 | 20.068 | +9,50% |
| 2013-02-21 | 2,20 | 2,00 | 2,20 | 2,00 | 23.525 | -9,50% |
| 2013-02-20 | 2,40 | 2,21 | 2,40 | 2,21 | 12.807 | -7,92% |
