ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 4,49 | 4,49 | 4,49 | 4,49 | 674 | -1,97% |
| 2012-10-16 | 4,30 | 4,30 | 4,58 | 4,58 | 994 | +14,21% |
| 2012-10-12 | 0,00 | 0,00 | 0,00 | 4,01 | -10,69% | |
| 2012-10-11 | 4,59 | 4,49 | 4,59 | 4,49 | 1.278 | -2,39% |
| 2012-10-09 | 3,96 | 3,95 | 4,60 | 4,60 | 1.784 | +2,22% |
| 2012-10-08 | 3,75 | 3,75 | 4,50 | 4,50 | 150.104 | +19,68% |
| 2012-10-05 | 3,76 | 3,76 | 3,76 | 3,76 | 120 | +7,12% |
| 2012-10-04 | 0,00 | 0,00 | 0,00 | 3,51 | -25,32% | |
| 2012-10-02 | 3,50 | 3,50 | 4,89 | 4,70 | 262 | +16,05% |
| 2012-10-01 | 4,56 | 4,05 | 4,56 | 4,05 | 6.827 | -21,81% |
| 2012-09-28 | 4,51 | 4,50 | 5,18 | 5,18 | 16.545 | -0,38% |
| 2012-09-27 | 4,71 | 4,50 | 5,40 | 5,20 | 16.470 | -6,31% |
| 2012-09-26 | 4,95 | 4,70 | 5,59 | 5,55 | 18.009 | -0,89% |
| 2012-09-25 | 4,66 | 4,66 | 5,60 | 5,60 | 18.957 | -1,41% |
| 2012-09-21 | 4,40 | 4,40 | 5,68 | 5,68 | 22.852 | +0,53% |
| 2012-09-20 | 5,00 | 5,00 | 5,69 | 5,65 | 13.158 | -0,70% |
| 2012-09-19 | 5,01 | 5,00 | 5,69 | 5,69 | 12.247 | +0,00% |
| 2012-09-13 | 5,69 | 4,60 | 5,69 | 5,69 | 18.644 | +0,00% |
| 2012-09-10 | 5,50 | 4,60 | 5,69 | 5,69 | 5.608 | +1,61% |
| 2012-09-07 | 0,00 | 0,00 | 0,00 | 5,60 | -2,10% |
