ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 5,72 | 5,72 | 5,72 | 5,72 | 29 | +19,17% |
| 2012-08-27 | 4,80 | 4,80 | 4,80 | 4,80 | 8.208 | -9,94% |
| 2012-08-24 | 5,40 | 5,33 | 5,40 | 5,33 | 2.585 | -6,82% |
| 2012-08-23 | 4,80 | 4,80 | 5,72 | 5,72 | 8.186 | +0,00% |
| 2012-08-22 | 5,00 | 5,00 | 5,72 | 5,72 | 4.410 | -0,52% |
| 2012-08-21 | 5,05 | 5,00 | 5,75 | 5,75 | 2.738 | +0,00% |
| 2012-08-10 | 5,40 | 5,40 | 5,79 | 5,75 | 5.136 | -0,69% |
| 2012-08-08 | 5,79 | 5,79 | 5,79 | 5,79 | 9.264 | -1,36% |
| 2012-08-07 | 5,87 | 5,87 | 5,87 | 5,87 | 939 | +12,88% |
| 2012-08-06 | 5,20 | 5,20 | 5,20 | 5,20 | 3.385 | -9,88% |
| 2012-08-03 | 5,77 | 5,77 | 5,77 | 5,77 | 3.133 | +1,76% |
| 2012-08-02 | 5,79 | 5,67 | 5,79 | 5,67 | 41.879 | +9,04% |
| 2012-08-01 | 5,90 | 5,20 | 5,90 | 5,20 | 3.418 | -0,38% |
| 2012-07-31 | 5,22 | 5,22 | 5,22 | 5,22 | 3.602 | -10,77% |
| 2012-07-30 | 5,20 | 5,20 | 5,85 | 5,85 | 6.078 | +4,84% |
| 2012-07-27 | 5,20 | 5,20 | 5,70 | 5,58 | 28.092 | -1,93% |
| 2012-07-26 | 5,15 | 5,15 | 5,69 | 5,69 | 22.608 | +4,40% |
| 2012-07-25 | 5,45 | 5,45 | 5,45 | 5,45 | 5.450 | -0,91% |
| 2012-07-24 | 5,15 | 5,15 | 5,50 | 5,50 | 11.371 | +0,00% |
| 2012-07-23 | 5,50 | 5,50 | 5,50 | 5,50 | 5.500 | -3,00% |
