ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 5,40 | 5,40 | 5,60 | 5,60 | 24.237 | -0,71% |
| 2012-06-21 | 5,50 | 5,40 | 5,64 | 5,64 | 39.452 | -1,91% |
| 2012-06-20 | 5,70 | 5,45 | 5,75 | 5,75 | 25.213 | +0,00% |
| 2012-06-19 | 5,50 | 5,30 | 5,75 | 5,75 | 10.180 | +0,17% |
| 2012-06-18 | 6,08 | 5,49 | 6,08 | 5,74 | 55.581 | -1,03% |
| 2012-06-15 | 5,65 | 5,60 | 6,09 | 5,80 | 34.282 | -3,17% |
| 2012-06-14 | 5,80 | 5,70 | 6,01 | 5,99 | 28.258 | -7,13% |
| 2012-06-12 | 6,45 | 6,45 | 6,45 | 6,45 | 6.450 | +2,87% |
| 2012-06-11 | 5,92 | 5,90 | 6,27 | 6,27 | 20.245 | -2,03% |
| 2012-06-08 | 6,00 | 5,52 | 6,40 | 6,40 | 13.452 | +4,07% |
| 2012-06-06 | 6,00 | 5,60 | 6,15 | 6,15 | 21.557 | -5,24% |
| 2012-06-05 | 6,00 | 6,00 | 6,49 | 6,49 | 6.820 | +4,85% |
| 2012-06-04 | 5,60 | 5,60 | 6,19 | 6,19 | 10.010 | -3,88% |
| 2012-06-01 | 6,50 | 6,00 | 6,50 | 6,44 | 14.122 | -3,88% |
| 2012-05-31 | 6,80 | 6,70 | 6,80 | 6,70 | 4.034 | -1,33% |
| 2012-05-30 | 6,00 | 6,00 | 6,79 | 6,79 | 11.710 | -1,59% |
| 2012-05-29 | 6,40 | 6,40 | 6,90 | 6,90 | 3.563 | -0,72% |
| 2012-05-28 | 6,95 | 6,95 | 6,95 | 6,95 | 8.340 | +15,83% |
| 2012-05-25 | 5,95 | 5,90 | 6,00 | 6,00 | 13.209 | -13,67% |
| 2012-05-23 | 5,90 | 5,90 | 6,95 | 6,95 | 23.446 | +14,12% |
