ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 6,09 | 6,09 | 6,09 | 6,09 | 13.398 | +1,50% |
| 2012-05-21 | 6,01 | 6,00 | 6,01 | 6,00 | 9.138 | +0,00% |
| 2012-05-18 | 6,00 | 6,00 | 6,00 | 6,00 | 15.774 | -16,78% |
| 2012-05-17 | 6,30 | 6,30 | 7,21 | 7,21 | 31.360 | -0,14% |
| 2012-05-08 | 6,70 | 6,70 | 7,22 | 7,22 | 12.118 | +0,56% |
| 2012-04-30 | 7,18 | 7,18 | 7,18 | 7,18 | 3.719 | +7,97% |
| 2012-04-27 | 6,65 | 6,65 | 6,65 | 6,65 | 665 | +0,45% |
| 2012-04-26 | 6,20 | 6,20 | 6,62 | 6,62 | 3.204 | +7,64% |
| 2012-04-25 | 5,80 | 5,70 | 6,15 | 6,15 | 7.906 | +4,24% |
| 2012-04-24 | 5,62 | 5,60 | 5,90 | 5,90 | 13.457 | +0,00% |
| 2012-04-23 | 5,90 | 5,90 | 5,90 | 5,90 | 296.605 | -1,67% |
| 2012-04-20 | 6,10 | 6,00 | 6,10 | 6,00 | 6.872 | -1,64% |
| 2012-04-19 | 6,11 | 6,05 | 6,11 | 6,10 | 13.379 | -7,58% |
| 2012-04-13 | 6,10 | 6,10 | 6,60 | 6,60 | 6.450 | +4,76% |
| 2012-04-11 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | +0,00% |
| 2012-04-05 | 6,20 | 6,20 | 6,30 | 6,30 | 7.128 | -7,62% |
| 2012-04-04 | 6,25 | 6,25 | 6,82 | 6,82 | 5.910 | +4,12% |
| 2012-04-03 | 6,55 | 6,55 | 6,55 | 6,55 | 13.166 | +0,00% |
| 2012-04-02 | 6,55 | 6,55 | 6,55 | 6,55 | 852 | +0,77% |
| 2012-03-27 | 6,50 | 6,50 | 6,50 | 6,50 | 1.989 | +0,00% |
