ATCCARGO (ATA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 6,50 | 6,50 | 6,50 | 6,50 | 2.828 | +0,46% |
| 2012-03-23 | 6,85 | 6,47 | 6,85 | 6,47 | 12.643 | -15,97% |
| 2012-03-22 | 7,30 | 7,30 | 7,70 | 7,70 | 2.270 | +1,32% |
| 2012-03-20 | 6,90 | 6,80 | 7,60 | 7,60 | 18.132 | +1,33% |
| 2012-03-16 | 7,40 | 7,12 | 7,50 | 7,50 | 5.654 | +0,00% |
| 2012-03-15 | 6,82 | 6,80 | 7,50 | 7,50 | 26.356 | +2,88% |
| 2012-03-14 | 7,29 | 7,29 | 7,29 | 7,29 | 1.494 | -0,82% |
| 2012-03-09 | 6,81 | 6,81 | 7,35 | 7,35 | 2.069 | +0,00% |
| 2012-03-08 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | +0,68% |
| 2012-03-07 | 7,30 | 6,43 | 7,30 | 7,30 | 11.332 | +0,69% |
| 2012-03-06 | 6,80 | 6,75 | 7,25 | 7,25 | 11.528 | +0,00% |
| 2012-03-05 | 7,00 | 6,75 | 7,25 | 7,25 | 2.507 | +0,00% |
| 2012-03-02 | 6,50 | 6,50 | 7,25 | 7,25 | 9.752 | +0,00% |
| 2012-03-01 | 6,30 | 6,30 | 7,25 | 7,25 | 15.360 | +16,94% |
| 2012-02-29 | 6,57 | 6,20 | 6,57 | 6,20 | 30.861 | -13,29% |
| 2012-02-28 | 7,15 | 7,15 | 7,15 | 7,15 | 500 | -0,69% |
| 2012-02-24 | 7,20 | 7,20 | 7,20 | 7,20 | +2,86% | |
| 2012-02-23 | 6,30 | 6,30 | 7,40 | 7,00 | +11,11% | |
| 2012-02-22 | 6,20 | 6,20 | 6,50 | 6,30 | +1,61% | |
| 2012-02-21 | 6,19 | 6,00 | 6,20 | 6,20 | +0,16% |
